NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $0.720 | $0.720 | $0.670 | $0.672 | 552 765 |
| Dec 04, 2018 | $0.726 | $0.726 | $0.690 | $0.700 | 292 596 |
| Dec 03, 2018 | $0.720 | $0.735 | $0.710 | $0.712 | 353 287 |
| Nov 30, 2018 | $0.720 | $0.720 | $0.700 | $0.700 | 270 435 |
| Nov 29, 2018 | $0.720 | $0.729 | $0.700 | $0.718 | 463 202 |
| Nov 28, 2018 | $0.720 | $0.730 | $0.701 | $0.708 | 353 342 |
| Nov 27, 2018 | $0.720 | $0.738 | $0.710 | $0.710 | 393 191 |
| Nov 26, 2018 | $0.715 | $0.740 | $0.703 | $0.710 | 279 186 |
| Nov 23, 2018 | $0.730 | $0.750 | $0.700 | $0.700 | 168 471 |
| Nov 21, 2018 | $0.726 | $0.733 | $0.710 | $0.718 | 348 484 |
| Nov 20, 2018 | $0.740 | $0.750 | $0.705 | $0.720 | 717 886 |
| Nov 19, 2018 | $0.750 | $0.760 | $0.720 | $0.720 | 399 901 |
| Nov 16, 2018 | $0.790 | $0.799 | $0.706 | $0.770 | 873 862 |
| Nov 15, 2018 | $0.80 | $0.81 | $0.780 | $0.80 | 362 545 |
| Nov 14, 2018 | $0.82 | $0.85 | $0.793 | $0.793 | 290 090 |
| Nov 13, 2018 | $0.86 | $0.86 | $0.81 | $0.82 | 416 022 |
| Nov 12, 2018 | $0.85 | $0.86 | $0.82 | $0.83 | 355 690 |
| Nov 09, 2018 | $0.88 | $0.88 | $0.82 | $0.83 | 350 703 |
| Nov 08, 2018 | $0.84 | $0.89 | $0.83 | $0.88 | 302 003 |
| Nov 07, 2018 | $0.82 | $0.85 | $0.793 | $0.83 | 598 308 |
| Nov 06, 2018 | $0.85 | $0.87 | $0.84 | $0.85 | 500 998 |
| Nov 05, 2018 | $0.89 | $0.89 | $0.83 | $0.85 | 388 414 |
| Nov 02, 2018 | $0.85 | $0.86 | $0.83 | $0.84 | 553 271 |
| Nov 01, 2018 | $0.82 | $0.85 | $0.81 | $0.83 | 583 461 |
| Oct 31, 2018 | $0.81 | $0.83 | $0.80 | $0.80 | 360 708 |
