NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $0.760 | $0.92 | $0.750 | $0.89 | 1 189 280 |
| Jan 11, 2019 | $0.751 | $0.770 | $0.720 | $0.744 | 191 053 |
| Jan 10, 2019 | $0.740 | $0.770 | $0.740 | $0.755 | 232 020 |
| Jan 09, 2019 | $0.760 | $0.760 | $0.735 | $0.751 | 241 821 |
| Jan 08, 2019 | $0.778 | $0.795 | $0.750 | $0.760 | 316 321 |
| Jan 07, 2019 | $0.790 | $0.790 | $0.727 | $0.760 | 349 204 |
| Jan 04, 2019 | $0.740 | $0.775 | $0.700 | $0.755 | 386 821 |
| Jan 03, 2019 | $0.780 | $0.786 | $0.700 | $0.739 | 381 839 |
| Jan 02, 2019 | $0.595 | $0.80 | $0.595 | $0.760 | 677 962 |
| Dec 31, 2018 | $0.629 | $0.640 | $0.590 | $0.599 | 587 346 |
| Dec 28, 2018 | $0.561 | $0.606 | $0.561 | $0.599 | 507 092 |
| Dec 27, 2018 | $0.590 | $0.620 | $0.560 | $0.561 | 589 251 |
| Dec 26, 2018 | $0.584 | $0.600 | $0.551 | $0.590 | 820 755 |
| Dec 24, 2018 | $0.575 | $0.610 | $0.575 | $0.578 | 340 941 |
| Dec 21, 2018 | $0.618 | $0.619 | $0.559 | $0.578 | 984 818 |
| Dec 20, 2018 | $0.604 | $0.624 | $0.590 | $0.590 | 249 676 |
| Dec 19, 2018 | $0.570 | $0.620 | $0.570 | $0.590 | 722 074 |
| Dec 18, 2018 | $0.590 | $0.599 | $0.560 | $0.568 | 685 882 |
| Dec 17, 2018 | $0.631 | $0.650 | $0.560 | $0.565 | 760 833 |
| Dec 14, 2018 | $0.660 | $0.670 | $0.630 | $0.640 | 595 899 |
| Dec 13, 2018 | $0.670 | $0.670 | $0.655 | $0.656 | 214 635 |
| Dec 12, 2018 | $0.670 | $0.680 | $0.662 | $0.670 | 300 069 |
| Dec 11, 2018 | $0.680 | $0.690 | $0.665 | $0.668 | 332 708 |
| Dec 10, 2018 | $0.690 | $0.697 | $0.660 | $0.666 | 437 786 |
| Dec 07, 2018 | $0.680 | $0.700 | $0.670 | $0.682 | 513 222 |
