NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $0.85 | $0.85 | $0.82 | $0.84 | 166 615 |
| May 01, 2019 | $0.88 | $0.88 | $0.84 | $0.85 | 299 268 |
| Apr 30, 2019 | $0.86 | $0.88 | $0.86 | $0.88 | 111 713 |
| Apr 29, 2019 | $0.89 | $0.89 | $0.86 | $0.87 | 260 874 |
| Apr 26, 2019 | $0.87 | $0.89 | $0.86 | $0.89 | 96 303 |
| Apr 25, 2019 | $0.90 | $0.90 | $0.86 | $0.86 | 302 959 |
| Apr 24, 2019 | $0.93 | $0.93 | $0.90 | $0.91 | 185 691 |
| Apr 23, 2019 | $0.93 | $0.94 | $0.90 | $0.92 | 353 600 |
| Apr 22, 2019 | $0.94 | $0.95 | $0.91 | $0.93 | 279 595 |
| Apr 18, 2019 | $0.92 | $0.94 | $0.91 | $0.93 | 1 087 382 |
| Apr 17, 2019 | $0.94 | $0.96 | $0.91 | $0.92 | 280 994 |
| Apr 16, 2019 | $0.92 | $0.94 | $0.91 | $0.94 | 125 724 |
| Apr 15, 2019 | $0.92 | $0.93 | $0.90 | $0.92 | 185 669 |
| Apr 12, 2019 | $0.94 | $0.96 | $0.92 | $0.93 | 174 867 |
| Apr 11, 2019 | $0.97 | $0.97 | $0.92 | $0.94 | 164 749 |
| Apr 10, 2019 | $0.98 | $1.01 | $0.95 | $0.96 | 515 224 |
| Apr 09, 2019 | $0.91 | $0.98 | $0.90 | $0.97 | 588 936 |
| Apr 08, 2019 | $0.88 | $0.90 | $0.88 | $0.90 | 212 009 |
| Apr 05, 2019 | $0.91 | $0.91 | $0.88 | $0.89 | 215 661 |
| Apr 04, 2019 | $0.91 | $0.91 | $0.88 | $0.90 | 210 458 |
| Apr 03, 2019 | $0.88 | $0.91 | $0.88 | $0.89 | 232 605 |
| Apr 02, 2019 | $0.89 | $0.90 | $0.85 | $0.88 | 266 617 |
| Apr 01, 2019 | $0.91 | $0.91 | $0.88 | $0.89 | 181 726 |
| Mar 29, 2019 | $0.91 | $0.92 | $0.90 | $0.90 | 176 752 |
| Mar 28, 2019 | $0.90 | $0.91 | $0.88 | $0.90 | 160 656 |
