NASDAQ:CPST
Delisted
Capstone Turbine Corporation Stock Price (Quote)
$4.28
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.28 | $4.28 | Friday, 27th May 2022 CPST stock ended at $4.28. During the day the stock fluctuated 0% from a day low at $4.28 to a day high of $4.28. |
| 90 days | $3.68 | $4.35 | |
| 52 weeks | $2.82 | $8.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $0.81 | $0.83 | $0.80 | $0.81 | 376 898 |
| Jun 06, 2019 | $0.82 | $0.83 | $0.81 | $0.81 | 161 420 |
| Jun 05, 2019 | $0.86 | $0.86 | $0.81 | $0.81 | 183 537 |
| Jun 04, 2019 | $0.86 | $0.86 | $0.85 | $0.85 | 102 966 |
| Jun 03, 2019 | $0.87 | $0.87 | $0.83 | $0.85 | 213 235 |
| May 31, 2019 | $0.83 | $0.87 | $0.83 | $0.84 | 93 597 |
| May 30, 2019 | $0.90 | $0.90 | $0.81 | $0.83 | 291 439 |
| May 29, 2019 | $0.89 | $0.89 | $0.86 | $0.87 | 107 429 |
| May 28, 2019 | $0.84 | $0.89 | $0.84 | $0.89 | 161 988 |
| May 24, 2019 | $0.82 | $0.86 | $0.82 | $0.85 | 201 587 |
| May 23, 2019 | $0.82 | $0.86 | $0.80 | $0.82 | 258 442 |
| May 22, 2019 | $0.82 | $0.85 | $0.82 | $0.82 | 146 343 |
| May 21, 2019 | $0.84 | $0.87 | $0.82 | $0.84 | 119 874 |
| May 20, 2019 | $0.82 | $0.87 | $0.82 | $0.85 | 171 933 |
| May 17, 2019 | $0.86 | $0.89 | $0.82 | $0.83 | 138 519 |
| May 16, 2019 | $0.81 | $0.88 | $0.81 | $0.86 | 256 546 |
| May 15, 2019 | $0.80 | $0.82 | $0.793 | $0.81 | 238 431 |
| May 14, 2019 | $0.80 | $0.84 | $0.791 | $0.80 | 540 410 |
| May 13, 2019 | $0.790 | $0.795 | $0.750 | $0.758 | 306 685 |
| May 10, 2019 | $0.83 | $0.84 | $0.790 | $0.795 | 271 344 |
| May 09, 2019 | $0.83 | $0.85 | $0.80 | $0.81 | 487 054 |
| May 08, 2019 | $0.86 | $0.87 | $0.82 | $0.84 | 107 128 |
| May 07, 2019 | $0.87 | $0.87 | $0.83 | $0.85 | 137 829 |
| May 06, 2019 | $0.88 | $0.88 | $0.85 | $0.85 | 204 015 |
| May 03, 2019 | $0.85 | $0.88 | $0.84 | $0.87 | 185 723 |
