PINK:CPVNF
Delisted

Capital Venture Europe Stock Price (Quote)

etoro logo Buy CPVNF
*Your capital is at risk
$0.0020
+0 (+0%)
At Close: Dec 16, 2024

Range Low Price High Price Comment
30 days $0.0020 $0.0020 Monday, 16th Dec 2024 CPVNF stock ended at $0.0020. During the day the stock fluctuated 0% from a day low at $0.0020 to a day high of $0.0020.
90 days $0.000001 $0.0020
52 weeks $0.000001 $0.0020

Historical Capital Venture Europe Plc prices

Date Open High Low Close Volume
Dec 16, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 13, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 12, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 11, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 10, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 09, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 06, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 05, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Dec 04, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Sep 17, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 16, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 13, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 12, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 11, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 10, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 09, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 06, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 05, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 04, 2024 $0.000001 $0.0020 $0.000001 $0.0020 300
Sep 03, 2024 $0.0020 $0.0020 $0.0020 $0.0020 300
Aug 30, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Aug 29, 2024 $0.0020 $0.0020 $0.0020 $0.0020 300
Aug 28, 2024 $0.0020 $0.0020 $0.0020 $0.0020 300
Aug 27, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0
Aug 26, 2024 $0.0020 $0.0020 $0.0020 $0.0020 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CPVNF stock historical prices to predict future price movements?
Trend Analysis: Examine the CPVNF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CPVNF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAPITAL VENTURE EUROPE PLC
Capital Venture Europe PLC does not have significant operations. It focuses on acquiring companies with transformative businesses, technologies, and assets in Asia, Europe, and the United States. The company is headquartered in London, the United Kingdom....
GOLDEN STAR
Ticker Change Signal Date
NESR
$25.06
0.439% Jun 22
IDYA
$28.98
25.19% Jun 12
PHM
$118.49
14.53% Jun 10
DHI
$146.71
13.50% Jun 10
EAT
$140.46
20.94% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE