14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $138.54 $173.81 Friday, 17th May 2024 CRAI stock ended at $170.64. This is 0.251% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.58% from a day low at $169.32 to a day high of $172.00.
90 days $110.07 $173.81
52 weeks $81.29 $173.81

Historical CRA International prices

Date Open High Low Close Volume
Nov 16, 2022 $117.15 $119.80 $116.03 $119.07 78 569
Nov 15, 2022 $119.33 $120.83 $116.67 $117.26 47 420
Nov 14, 2022 $117.18 $123.68 $117.18 $119.89 54 557
Nov 11, 2022 $119.90 $119.91 $115.66 $116.74 31 980
Nov 10, 2022 $119.82 $120.63 $118.78 $119.59 43 925
Nov 09, 2022 $116.27 $120.39 $113.54 $116.88 32 506
Nov 08, 2022 $117.59 $120.85 $115.96 $117.49 53 866
Nov 07, 2022 $117.13 $120.16 $115.70 $118.14 56 937
Nov 04, 2022 $118.22 $118.58 $112.27 $115.95 69 820
Nov 03, 2022 $105.93 $116.93 $105.13 $115.30 41 072
Nov 02, 2022 $102.17 $105.97 $101.78 $102.35 33 673
Nov 01, 2022 $102.83 $103.62 $101.16 $102.77 24 661
Oct 31, 2022 $102.11 $103.89 $101.48 $102.74 53 274
Oct 28, 2022 $98.44 $102.04 $98.44 $101.94 45 898
Oct 27, 2022 $97.62 $100.62 $97.20 $98.50 54 409
Oct 26, 2022 $98.71 $99.71 $97.27 $97.68 58 561
Oct 25, 2022 $97.43 $100.10 $96.98 $98.59 52 945
Oct 24, 2022 $97.83 $98.00 $96.44 $97.56 27 776
Oct 21, 2022 $95.35 $97.54 $94.13 $97.00 29 708
Oct 20, 2022 $96.13 $96.13 $94.17 $94.80 17 809
Oct 19, 2022 $95.81 $96.56 $95.04 $96.37 21 986
Oct 18, 2022 $96.44 $96.61 $95.46 $96.52 25 871
Oct 17, 2022 $93.13 $95.01 $93.13 $94.77 26 239
Oct 14, 2022 $94.77 $95.31 $92.27 $92.50 29 179
Oct 13, 2022 $89.79 $94.76 $89.79 $94.76 47 531

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRAI stock historical prices to predict future price movements?
Trend Analysis: Examine the CRAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT