NASDAQ:CRAI
CRA International Stock Price (Quote)
$153.82
+0.220 (+0.143%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $162.99 | Friday, 3rd May 2024 CRAI stock ended at $153.82. This is 0.143% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.53% from a day low at $146.82 to a day high of $156.41. |
| 90 days | $104.23 | $162.99 | |
| 52 weeks | $81.29 | $162.99 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $123.45 | $125.83 | $121.96 | $123.98 | 84 202 |
| Feb 21, 2023 | $123.80 | $125.96 | $120.58 | $124.18 | 77 660 |
| Feb 17, 2023 | $124.24 | $126.79 | $124.01 | $124.82 | 43 772 |
| Feb 16, 2023 | $122.66 | $124.29 | $120.37 | $123.76 | 38 384 |
| Feb 15, 2023 | $119.25 | $122.99 | $118.39 | $122.79 | 50 827 |
| Feb 14, 2023 | $121.78 | $121.78 | $118.92 | $119.98 | 53 482 |
| Feb 13, 2023 | $118.68 | $123.00 | $118.68 | $121.49 | 41 480 |
| Feb 10, 2023 | $118.35 | $120.97 | $118.35 | $120.28 | 43 004 |
| Feb 09, 2023 | $121.70 | $123.49 | $118.48 | $118.49 | 55 905 |
| Feb 08, 2023 | $122.59 | $123.90 | $121.82 | $122.01 | 52 249 |
| Feb 07, 2023 | $120.51 | $122.66 | $119.27 | $122.59 | 62 768 |
| Feb 06, 2023 | $121.73 | $122.09 | $120.24 | $121.41 | 40 395 |
| Feb 03, 2023 | $121.46 | $122.30 | $120.02 | $121.73 | 43 976 |
| Feb 02, 2023 | $118.51 | $121.93 | $117.34 | $121.68 | 52 873 |
| Feb 01, 2023 | $118.15 | $119.51 | $117.18 | $118.43 | 49 554 |
| Jan 31, 2023 | $117.33 | $119.75 | $116.85 | $118.84 | 46 875 |
| Jan 30, 2023 | $115.74 | $118.22 | $115.74 | $116.41 | 45 523 |
| Jan 27, 2023 | $122.34 | $122.93 | $115.84 | $115.85 | 60 615 |
| Jan 26, 2023 | $123.48 | $123.48 | $121.60 | $122.04 | 60 764 |
| Jan 25, 2023 | $121.49 | $122.48 | $120.02 | $122.24 | 28 552 |
| Jan 24, 2023 | $119.96 | $122.18 | $118.10 | $121.77 | 40 569 |
| Jan 23, 2023 | $116.68 | $119.63 | $115.45 | $119.62 | 68 615 |
| Jan 20, 2023 | $118.27 | $119.20 | $115.80 | $116.81 | 75 643 |
| Jan 19, 2023 | $116.91 | $118.78 | $116.36 | $117.39 | 102 500 |
| Jan 18, 2023 | $122.60 | $122.96 | $117.77 | $117.77 | 61 201 |
