NASDAQ:CRAI
CRA International Stock Price (Quote)
$148.28
-1.43 (-0.96%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Monday, 29th Apr 2024 CRAI stock ended at $148.28. This is 0.96% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.83% from a day low at $148.28 to a day high of $150.99. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2016 | $17.74 | $18.68 | $17.70 | $18.63 | 41 800 |
| Jan 28, 2016 | $17.70 | $17.77 | $17.45 | $17.59 | 26 800 |
| Jan 27, 2016 | $17.58 | $17.90 | $17.24 | $17.59 | 56 200 |
| Jan 26, 2016 | $17.62 | $17.87 | $17.25 | $17.75 | 75 300 |
| Jan 25, 2016 | $18.09 | $18.09 | $17.23 | $17.49 | 88 900 |
| Jan 22, 2016 | $18.62 | $19.24 | $18.05 | $18.33 | 79 100 |
| Jan 21, 2016 | $17.82 | $18.66 | $17.74 | $18.49 | 43 200 |
| Jan 20, 2016 | $17.97 | $18.63 | $17.25 | $18.31 | 53 300 |
| Jan 19, 2016 | $18.82 | $18.82 | $17.93 | $18.28 | 34 000 |
| Jan 15, 2016 | $18.81 | $19.11 | $17.93 | $18.71 | 69 200 |
| Jan 14, 2016 | $19.17 | $19.64 | $19.08 | $19.39 | 40 400 |
| Jan 13, 2016 | $19.27 | $19.50 | $18.76 | $19.11 | 67 900 |
| Jan 12, 2016 | $19.39 | $19.54 | $19.00 | $19.33 | 73 100 |
| Jan 11, 2016 | $19.10 | $19.37 | $19.00 | $19.16 | 49 800 |
| Jan 08, 2016 | $18.94 | $19.16 | $18.78 | $18.90 | 72 300 |
| Jan 07, 2016 | $19.17 | $19.27 | $18.78 | $18.83 | 76 400 |
| Jan 06, 2016 | $19.71 | $20.07 | $19.03 | $19.38 | 48 300 |
| Jan 05, 2016 | $19.15 | $20.01 | $18.96 | $19.87 | 71 200 |
