NASDAQ:CRAI
CRA International Stock Price (Quote)
$164.74
+0.710 (+0.433%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $165.17 | Friday, 10th May 2024 CRAI stock ended at $164.74. This is 0.433% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.695% from a day low at $164.03 to a day high of $165.17. |
| 90 days | $105.55 | $165.17 | |
| 52 weeks | $81.29 | $165.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $25.36 | $25.75 | $24.60 | $25.51 | 37 500 |
| Jul 05, 2016 | $24.66 | $25.65 | $24.66 | $25.44 | 36 900 |
| Jul 01, 2016 | $25.19 | $25.52 | $25.02 | $25.35 | 49 900 |
| Jun 30, 2016 | $24.46 | $25.41 | $24.01 | $25.22 | 44 400 |
| Jun 29, 2016 | $23.58 | $24.83 | $23.42 | $24.51 | 66 100 |
| Jun 28, 2016 | $23.82 | $23.82 | $23.25 | $23.41 | 116 700 |
| Jun 27, 2016 | $24.40 | $24.40 | $23.61 | $23.68 | 73 900 |
| Jun 24, 2016 | $24.35 | $25.00 | $24.33 | $24.60 | 73 000 |
| Jun 23, 2016 | $24.64 | $25.49 | $24.64 | $25.40 | 43 600 |
| Jun 22, 2016 | $25.37 | $25.57 | $24.60 | $24.71 | 44 200 |
| Jun 21, 2016 | $25.16 | $25.16 | $24.59 | $24.97 | 46 500 |
| Jun 20, 2016 | $25.48 | $25.78 | $25.06 | $25.15 | 107 200 |
| Jun 17, 2016 | $24.74 | $25.30 | $24.74 | $24.99 | 72 900 |
| Jun 16, 2016 | $24.29 | $24.96 | $24.01 | $24.80 | 60 031 |
| Jun 15, 2016 | $24.74 | $25.00 | $24.33 | $24.36 | 71 307 |
| Jun 14, 2016 | $24.57 | $25.12 | $24.50 | $24.77 | 80 612 |
| Jun 13, 2016 | $24.97 | $25.42 | $24.46 | $24.57 | 42 113 |
| Jun 10, 2016 | $25.00 | $25.52 | $24.72 | $25.06 | 49 916 |
| Jun 09, 2016 | $25.01 | $25.39 | $24.80 | $25.22 | 55 742 |
| Jun 08, 2016 | $24.68 | $25.15 | $24.74 | $25.11 | 97 811 |
| Jun 07, 2016 | $24.87 | $25.00 | $24.26 | $24.72 | 76 328 |
| Jun 06, 2016 | $24.10 | $24.89 | $24.08 | $24.77 | 35 866 |
| Jun 03, 2016 | $23.78 | $24.35 | $23.70 | $23.97 | 59 637 |
| Jun 02, 2016 | $24.14 | $24.27 | $23.86 | $24.03 | 77 499 |
| Jun 01, 2016 | $23.44 | $24.40 | $23.37 | $24.20 | 65 558 |
