NASDAQ:CRAI
CRA International Stock Price (Quote)
$164.74
+0.710 (+0.433%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $165.17 | Friday, 10th May 2024 CRAI stock ended at $164.74. This is 0.433% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.695% from a day low at $164.03 to a day high of $165.17. |
| 90 days | $105.55 | $165.17 | |
| 52 weeks | $81.29 | $165.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $27.40 | $27.81 | $27.26 | $27.45 | 19 200 |
| Oct 19, 2016 | $27.33 | $27.89 | $27.32 | $27.45 | 30 500 |
| Oct 18, 2016 | $27.38 | $27.82 | $27.15 | $27.24 | 26 400 |
| Oct 17, 2016 | $26.49 | $27.29 | $26.48 | $27.24 | 47 100 |
| Oct 14, 2016 | $26.71 | $27.06 | $26.40 | $26.60 | 28 800 |
| Oct 13, 2016 | $27.10 | $27.10 | $26.62 | $26.64 | 13 700 |
| Oct 12, 2016 | $26.64 | $27.38 | $26.60 | $27.22 | 17 500 |
| Oct 11, 2016 | $27.04 | $27.18 | $26.56 | $26.64 | 25 400 |
| Oct 10, 2016 | $26.93 | $27.34 | $26.84 | $27.25 | 20 800 |
| Oct 07, 2016 | $27.93 | $27.93 | $26.73 | $26.99 | 44 500 |
| Oct 06, 2016 | $27.08 | $27.86 | $26.93 | $27.70 | 27 500 |
| Oct 05, 2016 | $27.16 | $27.55 | $27.10 | $27.26 | 21 900 |
| Oct 04, 2016 | $27.25 | $27.45 | $26.96 | $27.24 | 23 400 |
| Oct 03, 2016 | $26.65 | $27.36 | $25.85 | $27.34 | 30 000 |
| Sep 30, 2016 | $27.15 | $27.50 | $26.58 | $26.59 | 41 400 |
| Sep 29, 2016 | $27.45 | $27.45 | $26.95 | $27.21 | 28 200 |
| Sep 28, 2016 | $27.33 | $27.48 | $27.07 | $27.37 | 16 200 |
| Sep 27, 2016 | $26.69 | $27.50 | $26.65 | $27.36 | 32 600 |
| Sep 26, 2016 | $26.89 | $27.30 | $26.79 | $27.01 | 25 500 |
| Sep 23, 2016 | $27.35 | $27.56 | $27.26 | $27.26 | 19 900 |
| Sep 22, 2016 | $27.45 | $27.59 | $27.22 | $27.33 | 23 700 |
| Sep 21, 2016 | $26.82 | $27.54 | $26.82 | $27.38 | 34 100 |
| Sep 20, 2016 | $26.62 | $27.61 | $26.62 | $27.34 | 25 600 |
| Sep 19, 2016 | $26.42 | $26.80 | $26.30 | $26.47 | 33 900 |
| Sep 16, 2016 | $27.19 | $27.23 | $26.36 | $26.56 | 61 500 |
