NASDAQ:CRAI
CRA International Stock Price (Quote)
$164.74
+0.710 (+0.433%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $165.17 | Friday, 10th May 2024 CRAI stock ended at $164.74. This is 0.433% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.695% from a day low at $164.03 to a day high of $165.17. |
| 90 days | $105.55 | $165.17 | |
| 52 weeks | $81.29 | $165.17 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $27.07 | $27.15 | $26.77 | $26.84 | 38 200 |
| Aug 09, 2016 | $27.26 | $27.40 | $27.01 | $27.05 | 33 600 |
| Aug 08, 2016 | $27.31 | $27.37 | $26.87 | $27.11 | 24 300 |
| Aug 05, 2016 | $26.98 | $27.40 | $26.98 | $27.28 | 42 300 |
| Aug 04, 2016 | $27.35 | $27.44 | $26.82 | $26.92 | 23 700 |
| Aug 03, 2016 | $27.08 | $27.41 | $27.03 | $27.36 | 42 800 |
| Aug 02, 2016 | $27.17 | $27.37 | $26.69 | $26.93 | 72 900 |
| Aug 01, 2016 | $28.05 | $28.05 | $27.22 | $27.40 | 41 700 |
| Jul 29, 2016 | $27.65 | $27.72 | $27.12 | $27.62 | 53 400 |
| Jul 28, 2016 | $26.50 | $27.75 | $26.46 | $27.70 | 72 100 |
| Jul 27, 2016 | $26.07 | $26.40 | $25.99 | $26.26 | 55 600 |
| Jul 26, 2016 | $26.19 | $26.26 | $26.01 | $26.10 | 18 100 |
| Jul 25, 2016 | $26.19 | $26.19 | $25.74 | $25.97 | 30 900 |
| Jul 22, 2016 | $26.01 | $26.49 | $26.01 | $26.30 | 10 700 |
| Jul 21, 2016 | $26.01 | $26.35 | $25.88 | $26.12 | 34 300 |
| Jul 20, 2016 | $25.75 | $26.15 | $25.41 | $26.04 | 41 200 |
| Jul 19, 2016 | $25.78 | $26.00 | $25.52 | $25.75 | 36 600 |
| Jul 18, 2016 | $26.02 | $26.41 | $25.66 | $25.89 | 28 400 |
| Jul 15, 2016 | $26.27 | $26.27 | $23.96 | $26.03 | 38 400 |
| Jul 14, 2016 | $26.44 | $26.69 | $26.14 | $26.26 | 40 500 |
| Jul 13, 2016 | $26.35 | $26.61 | $25.75 | $26.31 | 17 400 |
| Jul 12, 2016 | $25.86 | $26.50 | $24.82 | $26.33 | 40 400 |
| Jul 11, 2016 | $26.30 | $26.41 | $25.99 | $26.12 | 32 700 |
| Jul 08, 2016 | $25.49 | $26.35 | $25.49 | $26.09 | 59 200 |
| Jul 07, 2016 | $25.54 | $26.00 | $25.54 | $25.87 | 44 700 |
