GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $138.54 $153.09 Thursday, 18th Apr 2024 CRAI stock ended at $143.44. This is 1.44% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.16% from a day low at $138.54 to a day high of $144.30.
90 days $104.23 $153.09
52 weeks $81.29 $153.09

Historical CRA International prices

Date Open High Low Close Volume
2024-04-18 $138.54 $144.30 $138.54 $143.44 31 374
2024-04-17 $141.67 $142.93 $140.50 $141.40 33 517
2024-04-16 $142.39 $143.55 $142.20 $142.25 18 565
2024-04-15 $144.45 $145.17 $141.80 $143.44 23 856
2024-04-12 $143.90 $145.40 $141.71 $143.44 26 089
2024-04-11 $146.58 $146.58 $141.84 $145.12 28 372
2024-04-10 $143.90 $145.55 $143.60 $145.42 38 107
2024-04-09 $146.07 $147.76 $145.92 $145.92 31 164
2024-04-08 $147.32 $148.70 $147.32 $147.74 12 411
2024-04-05 $148.53 $150.47 $147.22 $147.22 22 153
2024-04-04 $150.84 $151.01 $145.59 $146.39 30 491
2024-04-03 $149.02 $153.09 $148.25 $150.53 24 794
2024-04-02 $148.34 $150.91 $148.34 $149.70 20 068
2024-04-01 $150.71 $151.98 $148.00 $149.61 34 341
2024-03-28 $146.75 $150.93 $146.40 $149.58 65 107
2024-03-27 $146.04 $148.99 $143.57 $145.99 34 371
2024-03-26 $144.51 $145.89 $143.60 $144.98 21 785
2024-03-25 $143.25 $143.41 $139.49 $143.41 21 761
2024-03-22 $142.89 $144.75 $142.39 $142.95 22 415
2024-03-21 $142.50 $143.00 $141.44 $141.44 17 578
2024-03-20 $139.79 $140.93 $138.78 $140.93 18 900
2024-03-19 $140.45 $141.84 $139.99 $139.99 13 795
2024-03-18 $141.12 $142.45 $140.04 $140.04 15 511
2024-03-15 $140.21 $142.38 $140.19 $141.77 56 576
2024-03-14 $142.48 $142.83 $140.72 $141.26 29 311
Click to get the best stock tips daily for free!