GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CRA International Stock Price (Quote) NASDAQ:CRAI

$86.44 ( -0.49% ) Friday, 18th Jun 2021

Range Low Price High Price Comment
30 days $75.96 $87.07 Friday, 18th Jun 2021 CRAI stock ended at $86.44. This is 0.49% less than the trading day before Thursday, 17th Jun 2021. During the day the stock fluctuated 2.96% from a day low at $84.52 to a day high of $87.02.
90 days $66.50 $87.18
52 weeks $35.35 $87.18

Historical CRA International prices

Date Open High Low Close Volume
2021-06-18 $86.32 $87.02 $84.52 $86.44 66 421
2021-06-17 $86.20 $87.07 $85.03 $86.87 39 780
2021-06-16 $84.36 $86.46 $82.01 $86.20 57 046
2021-06-15 $83.10 $85.17 $83.02 $84.35 22 706
2021-06-14 $83.90 $85.35 $82.66 $83.14 24 306
2021-06-11 $84.61 $84.61 $82.54 $83.95 21 587
2021-06-10 $85.39 $85.53 $83.83 $84.00 29 540
2021-06-09 $85.71 $86.89 $84.81 $85.32 14 200
2021-06-08 $84.84 $85.70 $84.74 $85.42 13 294
2021-06-07 $84.86 $85.18 $83.95 $84.63 29 025
2021-06-04 $84.74 $85.32 $83.96 $84.35 31 066
2021-06-03 $81.96 $85.13 $81.87 $84.24 43 963
2021-06-02 $83.39 $83.39 $81.61 $82.40 39 526
2021-06-01 $82.30 $83.33 $81.57 $82.63 62 102
2021-05-28 $82.73 $83.00 $80.58 $81.86 32 368
2021-05-27 $82.39 $82.94 $81.84 $82.52 33 774
2021-05-26 $82.59 $82.71 $80.23 $81.92 53 468
2021-05-25 $84.28 $85.77 $81.91 $82.02 53 535
2021-05-24 $82.01 $83.87 $81.33 $83.56 64 880
2021-05-21 $81.24 $83.04 $81.24 $82.50 32 577
2021-05-20 $80.00 $80.90 $77.40 $80.25 31 517
2021-05-19 $79.60 $80.45 $75.96 $80.25 49 354
2021-05-18 $82.98 $82.98 $80.14 $80.14 17 536
2021-05-17 $81.94 $82.86 $81.27 $81.75 19 018
2021-05-14 $82.00 $82.81 $80.66 $82.21 26 415
2021-05-13 $81.60 $83.58 $81.03 $81.77 34 920
2021-05-12 $82.40 $84.01 $81.18 $81.27 58 015
2021-05-11 $81.46 $83.10 $78.44 $82.50 35 899
2021-05-10 $86.36 $87.18 $82.14 $82.50 56 555
2021-05-07 $84.50 $86.03 $82.40 $85.76 19 177
2021-05-06 $83.99 $84.58 $81.15 $84.24 43 446
2021-05-05 $83.31 $83.70 $81.11 $83.00 37 817
2021-05-04 $80.93 $84.75 $80.08 $82.87 56 121
2021-05-03 $80.99 $82.00 $80.32 $82.00 42 738
2021-04-30 $79.42 $80.29 $78.11 $80.26 46 660
2021-04-29 $79.74 $80.84 $79.08 $80.40 34 573
2021-04-28 $77.60 $79.93 $77.60 $79.50 39 097
2021-04-27 $76.79 $78.00 $76.14 $78.00 49 690
2021-04-26 $76.93 $77.87 $74.01 $76.32 50 379
2021-04-23 $76.38 $77.97 $76.38 $77.00 24 130
2021-04-22 $78.20 $78.48 $75.50 $76.22 65 445
2021-04-21 $75.73 $78.49 $75.09 $77.63 85 734
2021-04-20 $76.50 $76.50 $73.33 $75.84 63 770
2021-04-19 $76.36 $76.82 $74.60 $76.41 52 543
2021-04-16 $75.09 $76.58 $74.71 $76.44 52 037
2021-04-15 $72.57 $74.89 $71.09 $74.21 42 749
2021-04-14 $72.20 $74.31 $71.44 $72.94 31 647
2021-04-13 $73.96 $73.96 $71.09 $72.11 46 855
2021-04-12 $76.89 $77.00 $73.68 $74.57 32 623
2021-04-09 $75.06 $77.21 $72.94 $76.62 43 805

About CRA International

CRA International, Inc., a consulting company, provides economic, financial, and management consulting services worldwide. The company advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through critical business strategy and performance-related issues. It provides consulting services, including research and analysis, expert testimony, and support in litigation and regulat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT