$115.85 (-5.07%)

Volume: 60.615k

Closed: Jan 27, 2023

Hollow Logo Score: -2.487
CRA International Stock
$115.85 (-5.07%)

Volume: 60.615k

Closed: Jan 27, 2023

Score Hollow Logo -2.487
NASDAQ:CRAI

CRA International Stock Price (Quote)

$115.85 ( -5.07% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $115.45 $125.94 Friday, 27th Jan 2023 CRAI stock ended at $115.85. This is 5.07% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 6.12% from a day low at $115.84 to a day high of $122.93.
90 days $101.16 $125.94
52 weeks $78.35 $125.94

Historical CRA International prices

Date Open High Low Close Volume
2023-01-27 $122.34 $122.93 $115.84 $115.85 60 615
2023-01-26 $123.48 $123.48 $121.60 $122.04 60 764
2023-01-25 $121.49 $122.48 $120.02 $122.24 28 552
2023-01-24 $119.96 $122.18 $118.10 $121.77 40 569
2023-01-23 $116.68 $119.63 $115.45 $119.62 68 615
2023-01-20 $118.27 $119.20 $115.80 $116.81 75 643
2023-01-19 $116.91 $118.78 $116.36 $117.39 102 500
2023-01-18 $122.60 $122.96 $117.77 $117.77 61 201
2023-01-17 $122.87 $125.94 $121.91 $122.49 72 300
2023-01-13 $121.43 $123.54 $120.60 $122.97 56 241
2023-01-12 $120.01 $123.31 $119.14 $121.97 44 710
2023-01-11 $120.72 $122.82 $119.42 $120.50 49 828
2023-01-10 $118.30 $121.88 $117.71 $120.93 49 800
2023-01-09 $123.50 $123.50 $118.01 $118.24 58 923
2023-01-06 $122.60 $124.74 $121.67 $123.61 42 800
2023-01-05 $122.84 $123.97 $121.62 $122.10 73 729
2023-01-04 $123.32 $124.96 $121.84 $123.95 74 097
2023-01-03 $122.40 $125.71 $121.74 $123.14 91 513
2022-12-30 $121.49 $123.26 $121.21 $122.43 48 216
2022-12-29 $120.44 $123.46 $120.44 $121.90 93 960
2022-12-28 $121.67 $123.02 $119.58 $121.67 57 290
2022-12-27 $119.98 $122.20 $119.51 $121.45 56 164
2022-12-23 $118.33 $120.49 $118.12 $119.98 27 956
2022-12-22 $118.47 $119.44 $116.82 $119.05 72 139
2022-12-21 $118.24 $121.96 $116.50 $119.32 65 069
2022-12-20 $114.31 $117.30 $113.45 $117.17 71 007
2022-12-19 $113.72 $115.14 $112.99 $114.00 79 587
2022-12-16 $113.04 $115.08 $112.35 $113.98 115 998
2022-12-15 $115.26 $115.95 $112.00 $113.22 62 770
2022-12-14 $115.30 $118.93 $114.32 $116.50 77 148
2022-12-13 $115.57 $115.62 $113.12 $114.35 101 515
2022-12-12 $114.94 $115.45 $112.84 $113.81 47 890
2022-12-09 $113.88 $117.46 $113.00 $114.20 72 300
2022-12-08 $117.69 $118.20 $113.91 $113.95 71 685
2022-12-07 $120.33 $121.38 $117.74 $117.95 58 951
2022-12-06 $117.95 $120.71 $116.84 $120.18 41 991
2022-12-05 $121.65 $122.31 $116.98 $118.47 71 478
2022-12-02 $119.64 $122.22 $119.36 $121.89 77 015
2022-12-01 $122.85 $124.24 $119.30 $121.06 51 814
2022-11-30 $120.78 $123.27 $119.26 $123.26 58 613
2022-11-29 $121.71 $122.54 $119.89 $121.03 42 023
2022-11-28 $124.14 $125.66 $121.61 $122.03 55 632
2022-11-25 $120.97 $125.80 $120.97 $123.91 35 687
2022-11-23 $120.31 $122.26 $119.77 $121.42 44 442
2022-11-22 $118.45 $122.85 $117.80 $119.81 81 777
2022-11-21 $118.05 $119.99 $118.05 $118.66 53 470
2022-11-18 $119.96 $121.49 $116.99 $118.54 48 823
2022-11-17 $118.92 $120.25 $117.25 $119.00 45 920
2022-11-16 $117.15 $119.80 $116.03 $119.07 78 569
2022-11-15 $119.33 $120.83 $116.67 $117.26 47 420

Hot Stocks To Watch:

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT