$94.70 (-0.598%)

Volume: 31.845k

Closed: May 26, 2023

Hollow Logo Score: -0.474
CRA International Stock
$94.70 (-0.598%)

Volume: 31.845k

Closed: May 26, 2023

Score Hollow Logo -0.474
NASDAQ:CRAI

CRA International Stock Price (Quote)

$94.70 ( -0.598% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $92.64 $107.58 Friday, 26th May 2023 CRAI stock ended at $94.70. This is 0.598% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.25% from a day low at $94.13 to a day high of $95.31.
90 days $92.64 $127.75
52 weeks $81.35 $128.10

Historical CRA International prices

Date Open High Low Close Volume
2023-05-26 $94.78 $95.31 $94.13 $94.70 31 845
2023-05-25 $96.04 $96.32 $94.24 $95.27 25 560
2023-05-24 $97.22 $97.22 $94.19 $96.18 17 760
2023-05-23 $97.80 $98.99 $96.84 $97.16 43 425
2023-05-22 $97.51 $99.29 $96.36 $98.32 22 289
2023-05-19 $98.84 $98.92 $96.90 $97.51 24 551
2023-05-18 $97.56 $98.00 $96.68 $97.66 19 019
2023-05-17 $96.56 $98.40 $96.22 $98.07 20 103
2023-05-16 $98.38 $98.38 $95.80 $95.80 27 635
2023-05-15 $98.31 $100.67 $97.44 $98.77 58 966
2023-05-12 $97.23 $98.62 $96.25 $98.28 65 364
2023-05-11 $96.25 $97.72 $95.77 $97.23 62 275
2023-05-10 $95.35 $97.15 $94.15 $97.06 52 015
2023-05-09 $93.87 $94.95 $92.64 $94.14 44 466
2023-05-08 $96.29 $96.29 $93.87 $93.87 36 763
2023-05-05 $94.66 $97.27 $93.25 $96.59 47 822
2023-05-04 $99.29 $99.29 $94.45 $94.85 42 559
2023-05-03 $104.23 $105.60 $103.49 $103.72 30 660
2023-05-02 $105.10 $105.10 $102.40 $103.49 25 601
2023-05-01 $104.59 $107.58 $104.59 $104.97 34 522
2023-04-28 $104.82 $105.47 $103.98 $105.14 29 771
2023-04-27 $103.03 $104.21 $102.45 $104.09 20 140
2023-04-26 $102.03 $104.16 $101.64 $102.93 37 322
2023-04-25 $104.58 $104.87 $102.60 $102.88 33 163
2023-04-24 $105.70 $106.29 $104.11 $104.96 28 716
2023-04-21 $105.56 $106.34 $104.50 $105.57 38 149
2023-04-20 $103.94 $106.55 $103.11 $105.76 42 223
2023-04-19 $104.47 $105.90 $104.36 $105.08 26 904
2023-04-18 $107.06 $108.61 $105.08 $105.16 25 894
2023-04-17 $105.98 $108.00 $104.50 $107.39 49 909
2023-04-14 $107.22 $108.90 $105.93 $106.24 25 044
2023-04-13 $106.76 $108.63 $106.03 $108.02 31 364
2023-04-12 $106.54 $106.80 $105.20 $106.22 45 738
2023-04-11 $106.50 $107.89 $105.16 $106.38 38 038
2023-04-10 $104.49 $107.30 $103.24 $106.58 63 632
2023-04-06 $104.97 $105.54 $103.92 $104.41 33 222
2023-04-05 $105.86 $106.71 $104.61 $104.91 66 580
2023-04-04 $109.15 $109.82 $105.24 $106.06 65 275
2023-04-03 $108.37 $110.19 $107.74 $109.55 49 646
2023-03-31 $107.03 $109.29 $106.88 $107.82 68 844
2023-03-30 $108.14 $108.96 $106.31 $106.41 55 528
2023-03-29 $109.91 $110.20 $108.18 $108.35 63 733
2023-03-28 $108.74 $109.88 $107.56 $109.35 80 637
2023-03-27 $108.13 $109.52 $107.76 $108.89 82 781
2023-03-24 $105.97 $108.91 $105.50 $107.89 45 903
2023-03-23 $107.59 $109.04 $106.69 $107.01 63 012
2023-03-22 $111.87 $112.33 $107.55 $107.56 72 057
2023-03-21 $110.97 $112.62 $109.91 $111.87 79 659
2023-03-20 $111.19 $112.85 $108.66 $109.36 80 057
2023-03-17 $111.77 $112.98 $109.63 $110.59 97 205
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT