NASDAQ:CRAI
$94.70
(
-0.598%
)
Friday, 26th May 2023
CRA International Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.64 | $107.58 | Friday, 26th May 2023 CRAI stock ended at $94.70. This is 0.598% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.25% from a day low at $94.13 to a day high of $95.31. |
| 90 days | $92.64 | $127.75 | |
| 52 weeks | $81.35 | $128.10 |
Historical CRA International prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $94.78 | $95.31 | $94.13 | $94.70 | 31 845 |
| 2023-05-25 | $96.04 | $96.32 | $94.24 | $95.27 | 25 560 |
| 2023-05-24 | $97.22 | $97.22 | $94.19 | $96.18 | 17 760 |
| 2023-05-23 | $97.80 | $98.99 | $96.84 | $97.16 | 43 425 |
| 2023-05-22 | $97.51 | $99.29 | $96.36 | $98.32 | 22 289 |
| 2023-05-19 | $98.84 | $98.92 | $96.90 | $97.51 | 24 551 |
| 2023-05-18 | $97.56 | $98.00 | $96.68 | $97.66 | 19 019 |
| 2023-05-17 | $96.56 | $98.40 | $96.22 | $98.07 | 20 103 |
| 2023-05-16 | $98.38 | $98.38 | $95.80 | $95.80 | 27 635 |
| 2023-05-15 | $98.31 | $100.67 | $97.44 | $98.77 | 58 966 |
| 2023-05-12 | $97.23 | $98.62 | $96.25 | $98.28 | 65 364 |
| 2023-05-11 | $96.25 | $97.72 | $95.77 | $97.23 | 62 275 |
| 2023-05-10 | $95.35 | $97.15 | $94.15 | $97.06 | 52 015 |
| 2023-05-09 | $93.87 | $94.95 | $92.64 | $94.14 | 44 466 |
| 2023-05-08 | $96.29 | $96.29 | $93.87 | $93.87 | 36 763 |
| 2023-05-05 | $94.66 | $97.27 | $93.25 | $96.59 | 47 822 |
| 2023-05-04 | $99.29 | $99.29 | $94.45 | $94.85 | 42 559 |
| 2023-05-03 | $104.23 | $105.60 | $103.49 | $103.72 | 30 660 |
| 2023-05-02 | $105.10 | $105.10 | $102.40 | $103.49 | 25 601 |
| 2023-05-01 | $104.59 | $107.58 | $104.59 | $104.97 | 34 522 |
| 2023-04-28 | $104.82 | $105.47 | $103.98 | $105.14 | 29 771 |
| 2023-04-27 | $103.03 | $104.21 | $102.45 | $104.09 | 20 140 |
| 2023-04-26 | $102.03 | $104.16 | $101.64 | $102.93 | 37 322 |
| 2023-04-25 | $104.58 | $104.87 | $102.60 | $102.88 | 33 163 |
| 2023-04-24 | $105.70 | $106.29 | $104.11 | $104.96 | 28 716 |
| 2023-04-21 | $105.56 | $106.34 | $104.50 | $105.57 | 38 149 |
| 2023-04-20 | $103.94 | $106.55 | $103.11 | $105.76 | 42 223 |
| 2023-04-19 | $104.47 | $105.90 | $104.36 | $105.08 | 26 904 |
| 2023-04-18 | $107.06 | $108.61 | $105.08 | $105.16 | 25 894 |
| 2023-04-17 | $105.98 | $108.00 | $104.50 | $107.39 | 49 909 |
| 2023-04-14 | $107.22 | $108.90 | $105.93 | $106.24 | 25 044 |
| 2023-04-13 | $106.76 | $108.63 | $106.03 | $108.02 | 31 364 |
| 2023-04-12 | $106.54 | $106.80 | $105.20 | $106.22 | 45 738 |
| 2023-04-11 | $106.50 | $107.89 | $105.16 | $106.38 | 38 038 |
| 2023-04-10 | $104.49 | $107.30 | $103.24 | $106.58 | 63 632 |
| 2023-04-06 | $104.97 | $105.54 | $103.92 | $104.41 | 33 222 |
| 2023-04-05 | $105.86 | $106.71 | $104.61 | $104.91 | 66 580 |
| 2023-04-04 | $109.15 | $109.82 | $105.24 | $106.06 | 65 275 |
| 2023-04-03 | $108.37 | $110.19 | $107.74 | $109.55 | 49 646 |
| 2023-03-31 | $107.03 | $109.29 | $106.88 | $107.82 | 68 844 |
| 2023-03-30 | $108.14 | $108.96 | $106.31 | $106.41 | 55 528 |
| 2023-03-29 | $109.91 | $110.20 | $108.18 | $108.35 | 63 733 |
| 2023-03-28 | $108.74 | $109.88 | $107.56 | $109.35 | 80 637 |
| 2023-03-27 | $108.13 | $109.52 | $107.76 | $108.89 | 82 781 |
| 2023-03-24 | $105.97 | $108.91 | $105.50 | $107.89 | 45 903 |
| 2023-03-23 | $107.59 | $109.04 | $106.69 | $107.01 | 63 012 |
| 2023-03-22 | $111.87 | $112.33 | $107.55 | $107.56 | 72 057 |
| 2023-03-21 | $110.97 | $112.62 | $109.91 | $111.87 | 79 659 |
| 2023-03-20 | $111.19 | $112.85 | $108.66 | $109.36 | 80 057 |
| 2023-03-17 | $111.77 | $112.98 | $109.63 | $110.59 | 97 205 |
About CRA International
CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
