NASDAQ:CRAI
CRA International Stock Price (Quote)
$147.02
-1.27 (-0.86%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Thursday, 25th Apr 2024 CRAI stock ended at $147.02. This is 0.86% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.06% from a day low at $147.02 to a day high of $148.59. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $147.68 | $148.59 | $147.02 | $147.02 | 23 361 |
| Apr 24, 2024 | $149.02 | $149.02 | $146.86 | $148.29 | 17 787 |
| Apr 23, 2024 | $148.69 | $149.80 | $147.98 | $149.05 | 11 404 |
| Apr 22, 2024 | $145.04 | $148.53 | $144.41 | $147.25 | 29 620 |
| Apr 19, 2024 | $142.57 | $146.04 | $142.57 | $145.65 | 23 529 |
| Apr 18, 2024 | $138.54 | $144.30 | $138.54 | $143.44 | 31 374 |
| Apr 17, 2024 | $141.67 | $142.93 | $140.50 | $141.40 | 33 517 |
| Apr 16, 2024 | $142.39 | $143.55 | $142.20 | $142.25 | 18 565 |
| Apr 15, 2024 | $144.45 | $145.17 | $141.80 | $143.44 | 23 856 |
| Apr 12, 2024 | $143.90 | $145.40 | $141.71 | $143.44 | 26 089 |
| Apr 11, 2024 | $146.58 | $146.58 | $141.84 | $145.12 | 28 372 |
| Apr 10, 2024 | $143.90 | $145.55 | $143.60 | $145.42 | 38 107 |
| Apr 09, 2024 | $146.07 | $147.76 | $145.92 | $145.92 | 31 164 |
| Apr 08, 2024 | $147.32 | $148.70 | $147.32 | $147.74 | 12 411 |
| Apr 05, 2024 | $148.53 | $150.47 | $147.22 | $147.22 | 22 153 |
| Apr 04, 2024 | $150.84 | $151.01 | $145.59 | $146.39 | 30 491 |
| Apr 03, 2024 | $149.02 | $153.09 | $148.25 | $150.53 | 24 794 |
| Apr 02, 2024 | $148.34 | $150.91 | $148.34 | $149.70 | 20 068 |
| Apr 01, 2024 | $150.71 | $151.98 | $148.00 | $149.61 | 34 341 |
| Mar 28, 2024 | $146.75 | $150.93 | $146.40 | $149.58 | 65 107 |
| Mar 27, 2024 | $146.04 | $148.99 | $143.57 | $145.99 | 34 371 |
| Mar 26, 2024 | $144.51 | $145.89 | $143.60 | $144.98 | 21 785 |
| Mar 25, 2024 | $143.25 | $143.41 | $139.49 | $143.41 | 21 761 |
| Mar 22, 2024 | $142.89 | $144.75 | $142.39 | $142.95 | 22 415 |
| Mar 21, 2024 | $142.50 | $143.00 | $141.44 | $141.44 | 17 578 |
