Volatile Week, but Green? Click to watch the new Podcast.

CRA International Stock Forecast

NASDAQ:CRAI BUY SELL

$89.15 (-0.19%)

Volume: 31.275k

Closed: Jul 01, 2022

Hollow Logo Score: 1.531

CRA International Stock Forecast

BUY SELL NASDAQ:CRAI
$89.15 (-0.19%)

Volume: 31.275k

Closed: Jul 01, 2022

Score Hollow Logo 1.531

CRA International Stock Price (Quote) NASDAQ:CRAI

$89.15 ( -0.19% ) Friday, 1st Jul 2022

Range Low Price High Price Comment
30 days $81.35 $90.00 Friday, 1st Jul 2022 CRAI stock ended at $89.15. This is 0.19% less than the trading day before Thursday, 30th Jun 2022. During the day the stock fluctuated 1.83% from a day low at $88.01 to a day high of $89.62.
90 days $78.35 $90.00
52 weeks $78.35 $116.71

Historical CRA International prices

Date Open High Low Close Volume
2022-07-01 $89.62 $89.62 $88.01 $89.15 31 275
2022-06-30 $86.87 $89.63 $86.87 $89.32 45 310
2022-06-29 $87.63 $88.37 $86.77 $87.82 20 478
2022-06-28 $88.62 $89.22 $87.55 $87.68 15 444
2022-06-27 $89.58 $90.00 $88.52 $89.16 21 908
2022-06-24 $85.35 $89.91 $85.35 $89.14 93 312
2022-06-23 $83.89 $85.14 $83.33 $84.95 33 492
2022-06-22 $82.81 $84.32 $82.60 $83.93 17 934
2022-06-21 $82.50 $84.27 $82.09 $83.91 20 524
2022-06-17 $82.27 $83.63 $81.83 $82.13 44 423
2022-06-16 $83.57 $84.00 $81.35 $82.02 54 867
2022-06-15 $84.55 $85.86 $83.80 $84.31 33 499
2022-06-14 $82.60 $84.60 $82.41 $84.38 35 595
2022-06-13 $83.91 $84.00 $82.07 $82.57 35 440
2022-06-10 $85.69 $85.72 $82.85 $85.18 52 127
2022-06-09 $86.48 $87.33 $86.17 $86.92 28 093
2022-06-08 $87.61 $88.09 $86.06 $86.67 27 553
2022-06-07 $87.82 $88.59 $87.12 $87.76 28 585
2022-06-06 $86.76 $88.65 $86.68 $88.20 20 579
2022-06-03 $88.58 $88.58 $86.05 $86.42 25 073
2022-06-02 $86.90 $89.50 $84.69 $89.01 30 239
2022-06-01 $85.68 $86.90 $84.21 $86.16 32 838
2022-05-31 $84.97 $86.24 $81.44 $85.73 41 735
2022-05-27 $81.74 $85.22 $81.40 $85.22 32 055
2022-05-26 $81.91 $83.01 $81.77 $81.90 29 048
2022-05-25 $82.63 $83.65 $82.35 $82.53 30 439
2022-05-24 $83.05 $83.17 $80.77 $83.02 35 928
2022-05-23 $81.78 $82.96 $80.69 $82.59 19 671
2022-05-20 $81.70 $81.70 $79.50 $81.41 29 729
2022-05-19 $79.47 $82.00 $78.81 $80.95 31 663
2022-05-18 $83.60 $83.60 $79.51 $80.01 35 917
2022-05-17 $82.65 $85.35 $82.65 $84.64 36 858
2022-05-16 $80.31 $82.74 $80.01 $82.15 39 770
2022-05-13 $79.94 $82.11 $79.94 $80.78 25 646
2022-05-12 $78.35 $79.98 $78.35 $79.65 29 187
2022-05-11 $80.10 $80.71 $78.82 $78.93 29 081
2022-05-10 $81.99 $82.19 $79.58 $79.71 37 658
2022-05-09 $81.96 $82.87 $81.34 $81.54 39 897
2022-05-06 $82.16 $84.49 $82.16 $83.01 26 438
2022-05-05 $83.62 $83.62 $79.17 $82.16 57 510
2022-05-04 $82.81 $84.15 $81.47 $83.84 30 796
2022-05-03 $82.14 $82.93 $81.72 $82.75 15 881
2022-05-02 $82.58 $83.33 $81.42 $82.35 33 052
2022-04-29 $82.59 $83.61 $82.04 $82.37 58 928
2022-04-28 $82.45 $83.85 $81.01 $83.34 41 202
2022-04-27 $81.58 $83.02 $81.04 $81.80 29 044
2022-04-26 $81.53 $82.21 $81.12 $81.20 35 751
2022-04-25 $81.81 $82.45 $81.03 $82.00 33 380
2022-04-22 $83.21 $84.40 $82.07 $82.49 20 555
2022-04-21 $84.75 $85.28 $83.36 $83.65 36 200

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 812 stocks, only a few dozen will trigger such a signal!

About CRA International

CRA International CRA International, Inc., a consulting company, provides economic, financial, and management consulting services worldwide. The company advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through critical business strategy and performance-related issues. It provides consulting services, including research and analysis, expert testimony, and support in litigation and regulat... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT