Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
CRA International Stock Price (Quote) NASDAQ:CRAI
$86.00 ( 0% ) Friday, 21st Jan 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $84.30 | $96.18 | Friday, 21st Jan 2022 CRAI stock ended at $86.00. During the day the stock fluctuated 4.44% from a day low at $84.44 to a day high of $88.19. |
| 90 days | $84.30 | $116.71 | |
| 52 weeks | $52.09 | $116.71 |
Historical CRA International prices
| Date | Open | High | Low | Close | Volume |
| 2022-01-21 | $85.22 | $88.19 | $84.44 | $86.00 | 51 720 |
| 2022-01-20 | $85.69 | $87.48 | $85.69 | $86.00 | 33 094 |
| 2022-01-19 | $85.40 | $87.30 | $84.30 | $85.81 | 40 868 |
| 2022-01-18 | $88.13 | $88.53 | $85.30 | $85.78 | 30 406 |
| 2022-01-14 | $86.72 | $88.97 | $86.66 | $88.47 | 28 637 |
| 2022-01-13 | $87.64 | $89.31 | $86.60 | $87.11 | 35 928 |
| 2022-01-12 | $89.59 | $89.59 | $87.20 | $87.81 | 35 263 |
| 2022-01-11 | $91.00 | $91.00 | $88.21 | $88.97 | 35 801 |
| 2022-01-10 | $90.75 | $91.47 | $89.03 | $91.03 | 20 882 |
| 2022-01-07 | $91.56 | $92.50 | $90.85 | $91.43 | 26 336 |
| 2022-01-06 | $90.08 | $92.42 | $89.47 | $92.04 | 19 200 |
| 2022-01-05 | $94.34 | $94.34 | $91.02 | $91.23 | 26 633 |
| 2022-01-04 | $93.87 | $96.00 | $93.16 | $94.31 | 29 018 |
| 2022-01-03 | $93.96 | $94.83 | $92.45 | $94.05 | 26 374 |
| 2021-12-31 | $92.44 | $93.91 | $91.30 | $93.36 | 14 401 |
| 2021-12-30 | $93.94 | $95.46 | $89.35 | $92.43 | 25 270 |
| 2021-12-29 | $93.92 | $95.95 | $91.78 | $94.38 | 39 266 |
| 2021-12-28 | $95.26 | $96.18 | $93.92 | $94.50 | 16 871 |
| 2021-12-27 | $92.99 | $95.83 | $91.51 | $95.45 | 21 014 |
| 2021-12-23 | $93.48 | $93.84 | $91.93 | $92.25 | 21 745 |
| 2021-12-22 | $91.50 | $93.43 | $91.50 | $92.64 | 21 421 |
| 2021-12-21 | $89.09 | $91.47 | $89.09 | $91.31 | 28 032 |
| 2021-12-20 | $89.64 | $89.64 | $86.16 | $88.82 | 32 320 |
| 2021-12-17 | $92.09 | $92.09 | $89.15 | $90.82 | 52 024 |
| 2021-12-16 | $93.65 | $95.88 | $91.13 | $92.10 | 29 116 |
| 2021-12-15 | $91.48 | $93.09 | $90.00 | $92.57 | 39 104 |
| 2021-12-14 | $91.62 | $93.07 | $90.22 | $91.19 | 52 610 |
| 2021-12-13 | $94.78 | $95.74 | $91.45 | $91.81 | 34 757 |
| 2021-12-10 | $94.46 | $96.57 | $93.75 | $94.28 | 20 008 |
| 2021-12-09 | $94.15 | $94.90 | $93.08 | $94.36 | 24 534 |
| 2021-12-08 | $95.15 | $95.69 | $94.16 | $94.74 | 19 642 |
| 2021-12-07 | $94.56 | $96.21 | $93.02 | $94.94 | 26 602 |
| 2021-12-06 | $92.86 | $94.19 | $91.99 | $93.48 | 30 103 |
| 2021-12-03 | $94.38 | $95.18 | $90.82 | $91.85 | 28 697 |
| 2021-12-02 | $92.19 | $95.24 | $92.17 | $94.05 | 43 340 |
| 2021-12-01 | $93.53 | $96.17 | $91.75 | $92.19 | 45 959 |
| 2021-11-30 | $95.78 | $95.78 | $90.71 | $92.07 | 185 985 |
| 2021-11-29 | $98.75 | $99.38 | $95.55 | $95.68 | 41 616 |
| 2021-11-26 | $102.26 | $102.26 | $96.24 | $97.10 | 30 582 |
| 2021-11-24 | $104.24 | $105.61 | $102.31 | $102.83 | 24 753 |
| 2021-11-23 | $105.93 | $106.65 | $104.02 | $104.92 | 30 307 |
| 2021-11-22 | $105.46 | $108.21 | $105.46 | $106.32 | 37 421 |
| 2021-11-19 | $103.24 | $105.94 | $103.24 | $104.37 | 40 159 |
| 2021-11-18 | $102.40 | $103.69 | $101.11 | $103.45 | 41 731 |
| 2021-11-17 | $99.60 | $101.62 | $97.60 | $101.62 | 46 857 |
| 2021-11-16 | $98.43 | $100.22 | $96.73 | $99.37 | 56 637 |
| 2021-11-15 | $103.75 | $103.75 | $97.51 | $98.25 | 57 132 |
| 2021-11-12 | $99.00 | $104.70 | $98.75 | $103.75 | 68 702 |
| 2021-11-11 | $97.84 | $101.98 | $97.29 | $98.66 | 70 328 |
| 2021-11-10 | $94.24 | $98.50 | $94.04 | $97.60 | 59 410 |
CRA International, Inc., a consulting company, provides economic, financial, and management consulting services worldwide. The company advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through critical business strategy and performance-related issues. It provides consulting services, including research and analysis, expert testimony, and support in litigation and regulat... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 100 000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
