14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CRAI ranks #10413 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

CRA International Stock Forecast NASDAQ:CRAI

$86.00 (0%)

Volume: 52k

Closed: Jan 21, 2022

Hollow Logo Score: -2.048

CRA International Stock Forecast

$86.00 (0%)

Volume: 52k

Closed: Jan 21, 2022

Score Hollow Logo -2.048

CRA International Stock Price (Quote) NASDAQ:CRAI

$86.00 ( 0% ) Friday, 21st Jan 2022

Range Low Price High Price Comment
30 days $84.30 $96.18 Friday, 21st Jan 2022 CRAI stock ended at $86.00. During the day the stock fluctuated 4.44% from a day low at $84.44 to a day high of $88.19.
90 days $84.30 $116.71
52 weeks $52.09 $116.71

Historical CRA International prices

Date Open High Low Close Volume
2022-01-21 $85.22 $88.19 $84.44 $86.00 51 720
2022-01-20 $85.69 $87.48 $85.69 $86.00 33 094
2022-01-19 $85.40 $87.30 $84.30 $85.81 40 868
2022-01-18 $88.13 $88.53 $85.30 $85.78 30 406
2022-01-14 $86.72 $88.97 $86.66 $88.47 28 637
2022-01-13 $87.64 $89.31 $86.60 $87.11 35 928
2022-01-12 $89.59 $89.59 $87.20 $87.81 35 263
2022-01-11 $91.00 $91.00 $88.21 $88.97 35 801
2022-01-10 $90.75 $91.47 $89.03 $91.03 20 882
2022-01-07 $91.56 $92.50 $90.85 $91.43 26 336
2022-01-06 $90.08 $92.42 $89.47 $92.04 19 200
2022-01-05 $94.34 $94.34 $91.02 $91.23 26 633
2022-01-04 $93.87 $96.00 $93.16 $94.31 29 018
2022-01-03 $93.96 $94.83 $92.45 $94.05 26 374
2021-12-31 $92.44 $93.91 $91.30 $93.36 14 401
2021-12-30 $93.94 $95.46 $89.35 $92.43 25 270
2021-12-29 $93.92 $95.95 $91.78 $94.38 39 266
2021-12-28 $95.26 $96.18 $93.92 $94.50 16 871
2021-12-27 $92.99 $95.83 $91.51 $95.45 21 014
2021-12-23 $93.48 $93.84 $91.93 $92.25 21 745
2021-12-22 $91.50 $93.43 $91.50 $92.64 21 421
2021-12-21 $89.09 $91.47 $89.09 $91.31 28 032
2021-12-20 $89.64 $89.64 $86.16 $88.82 32 320
2021-12-17 $92.09 $92.09 $89.15 $90.82 52 024
2021-12-16 $93.65 $95.88 $91.13 $92.10 29 116
2021-12-15 $91.48 $93.09 $90.00 $92.57 39 104
2021-12-14 $91.62 $93.07 $90.22 $91.19 52 610
2021-12-13 $94.78 $95.74 $91.45 $91.81 34 757
2021-12-10 $94.46 $96.57 $93.75 $94.28 20 008
2021-12-09 $94.15 $94.90 $93.08 $94.36 24 534
2021-12-08 $95.15 $95.69 $94.16 $94.74 19 642
2021-12-07 $94.56 $96.21 $93.02 $94.94 26 602
2021-12-06 $92.86 $94.19 $91.99 $93.48 30 103
2021-12-03 $94.38 $95.18 $90.82 $91.85 28 697
2021-12-02 $92.19 $95.24 $92.17 $94.05 43 340
2021-12-01 $93.53 $96.17 $91.75 $92.19 45 959
2021-11-30 $95.78 $95.78 $90.71 $92.07 185 985
2021-11-29 $98.75 $99.38 $95.55 $95.68 41 616
2021-11-26 $102.26 $102.26 $96.24 $97.10 30 582
2021-11-24 $104.24 $105.61 $102.31 $102.83 24 753
2021-11-23 $105.93 $106.65 $104.02 $104.92 30 307
2021-11-22 $105.46 $108.21 $105.46 $106.32 37 421
2021-11-19 $103.24 $105.94 $103.24 $104.37 40 159
2021-11-18 $102.40 $103.69 $101.11 $103.45 41 731
2021-11-17 $99.60 $101.62 $97.60 $101.62 46 857
2021-11-16 $98.43 $100.22 $96.73 $99.37 56 637
2021-11-15 $103.75 $103.75 $97.51 $98.25 57 132
2021-11-12 $99.00 $104.70 $98.75 $103.75 68 702
2021-11-11 $97.84 $101.98 $97.29 $98.66 70 328
2021-11-10 $94.24 $98.50 $94.04 $97.60 59 410

About CRA International

CRA International CRA International, Inc., a consulting company, provides economic, financial, and management consulting services worldwide. The company advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through critical business strategy and performance-related issues. It provides consulting services, including research and analysis, expert testimony, and support in litigation and regulat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 100 000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT