NASDAQ:CRAI
CRA International Stock Price (Quote)
$149.71
+2.69 (+1.83%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Friday, 26th Apr 2024 CRAI stock ended at $149.71. This is 1.83% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $144.55 to a day high of $149.76. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $19.70 | $19.87 | $19.55 | $19.71 | 27 400 |
| Mar 03, 2016 | $19.80 | $19.96 | $19.68 | $19.79 | 37 300 |
| Mar 02, 2016 | $19.76 | $19.96 | $19.65 | $19.80 | 62 600 |
| Mar 01, 2016 | $19.80 | $19.95 | $19.68 | $19.84 | 74 200 |
| Feb 29, 2016 | $19.68 | $19.85 | $19.66 | $19.72 | 144 300 |
| Feb 26, 2016 | $19.51 | $19.75 | $19.39 | $19.60 | 111 600 |
| Feb 25, 2016 | $19.00 | $19.55 | $18.96 | $19.47 | 102 900 |
| Feb 24, 2016 | $18.87 | $19.15 | $18.76 | $18.98 | 83 300 |
| Feb 23, 2016 | $18.79 | $19.00 | $18.79 | $18.88 | 109 500 |
| Feb 22, 2016 | $19.01 | $19.48 | $18.75 | $18.98 | 264 700 |
| Feb 19, 2016 | $17.01 | $17.20 | $16.79 | $17.14 | 40 800 |
| Feb 18, 2016 | $17.39 | $17.39 | $16.66 | $17.06 | 51 100 |
| Feb 17, 2016 | $16.95 | $17.53 | $16.92 | $17.53 | 42 200 |
| Feb 16, 2016 | $16.96 | $17.20 | $16.91 | $16.98 | 12 200 |
| Feb 12, 2016 | $16.42 | $16.93 | $16.42 | $16.72 | 35 600 |
| Feb 11, 2016 | $16.26 | $16.64 | $16.25 | $16.48 | 27 200 |
| Feb 10, 2016 | $16.90 | $16.90 | $16.43 | $16.50 | 46 000 |
| Feb 09, 2016 | $16.66 | $17.17 | $16.43 | $16.83 | 30 100 |
| Feb 08, 2016 | $16.93 | $16.93 | $16.38 | $16.79 | 40 700 |
| Feb 05, 2016 | $17.31 | $17.66 | $16.80 | $17.01 | 45 200 |
| Feb 04, 2016 | $17.42 | $17.67 | $17.11 | $17.41 | 43 100 |
| Feb 03, 2016 | $17.78 | $17.78 | $17.25 | $17.54 | 34 000 |
| Feb 02, 2016 | $18.08 | $18.20 | $17.54 | $17.58 | 32 500 |
| Feb 01, 2016 | $18.61 | $18.77 | $18.17 | $18.35 | 32 100 |
| Jan 29, 2016 | $17.74 | $18.68 | $17.70 | $18.63 | 41 800 |
