Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$164.74
+0.710 (+0.433%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $138.54 $165.17 Friday, 10th May 2024 CRAI stock ended at $164.74. This is 0.433% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.695% from a day low at $164.03 to a day high of $165.17.
90 days $105.55 $165.17
52 weeks $81.29 $165.17

Historical CRA International prices

Date Open High Low Close Volume
Jan 03, 2017 $37.03 $37.10 $36.05 $36.35 46 929
Dec 30, 2016 $36.62 $36.62 $36.14 $36.60 29 594
Dec 29, 2016 $36.67 $37.19 $36.22 $36.61 45 167
Dec 28, 2016 $36.72 $36.93 $36.30 $36.61 39 718
Dec 27, 2016 $36.19 $36.56 $36.03 $36.32 50 523
Dec 23, 2016 $36.57 $36.57 $35.96 $36.14 24 164
Dec 22, 2016 $35.02 $36.52 $35.02 $36.33 50 382
Dec 21, 2016 $36.94 $37.48 $35.20 $35.34 64 369
Dec 20, 2016 $36.15 $37.15 $35.82 $37.06 37 807
Dec 19, 2016 $36.40 $36.86 $36.02 $36.27 55 741
Dec 16, 2016 $36.22 $37.18 $36.02 $36.59 141 462
Dec 15, 2016 $35.98 $36.41 $35.45 $36.06 78 414
Dec 14, 2016 $35.92 $36.31 $35.69 $35.90 45 419
Dec 13, 2016 $36.79 $36.84 $35.60 $35.82 53 699
Dec 12, 2016 $36.19 $36.88 $36.12 $36.57 63 956
Dec 09, 2016 $36.25 $36.71 $35.64 $36.31 75 491
Dec 08, 2016 $35.25 $36.00 $35.07 $35.99 47 510
Dec 07, 2016 $34.59 $35.40 $34.44 $35.08 28 907
Dec 06, 2016 $34.03 $34.66 $33.81 $34.47 38 112
Dec 05, 2016 $33.46 $33.82 $33.41 $33.76 41 888
Dec 02, 2016 $33.34 $33.48 $33.11 $33.17 32 776
Dec 01, 2016 $33.02 $33.43 $32.69 $33.34 35 465
Nov 30, 2016 $33.36 $33.65 $32.86 $32.86 88 955
Nov 29, 2016 $32.25 $33.52 $32.24 $33.24 60 961
Nov 28, 2016 $32.65 $32.67 $32.14 $32.25 95 372
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT