Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$164.74
+0.710 (+0.433%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $138.54 $165.17 Friday, 10th May 2024 CRAI stock ended at $164.74. This is 0.433% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.695% from a day low at $164.03 to a day high of $165.17.
90 days $105.55 $165.17
52 weeks $81.29 $165.17

Historical CRA International prices

Date Open High Low Close Volume
Nov 25, 2016 $32.51 $32.73 $32.26 $32.67 38 606
Nov 23, 2016 $32.66 $32.77 $31.90 $32.71 63 273
Nov 22, 2016 $31.77 $32.51 $31.41 $32.45 66 503
Nov 21, 2016 $31.72 $31.76 $31.29 $31.66 96 491
Nov 18, 2016 $31.12 $31.57 $31.00 $31.57 62 813
Nov 17, 2016 $31.00 $31.15 $30.93 $31.00 66 828
Nov 16, 2016 $30.89 $31.04 $30.54 $31.00 52 165
Nov 15, 2016 $31.07 $31.45 $30.88 $31.00 58 523
Nov 14, 2016 $31.62 $31.71 $30.83 $30.96 80 740
Nov 11, 2016 $30.43 $31.55 $30.43 $31.44 74 905
Nov 10, 2016 $31.29 $31.97 $30.15 $30.58 61 550
Nov 09, 2016 $30.05 $31.23 $30.00 $31.15 46 787
Nov 08, 2016 $30.57 $30.79 $30.12 $30.36 22 816
Nov 07, 2016 $30.81 $31.13 $30.16 $30.71 53 200
Nov 04, 2016 $30.15 $30.73 $29.87 $30.19 34 100
Nov 03, 2016 $30.33 $30.35 $29.82 $30.19 59 900
Nov 02, 2016 $30.13 $30.75 $30.13 $30.34 40 900
Nov 01, 2016 $31.10 $31.19 $29.91 $30.07 73 100
Oct 31, 2016 $30.14 $31.81 $30.14 $31.14 101 100
Oct 28, 2016 $28.38 $31.03 $28.38 $29.79 102 900
Oct 27, 2016 $29.96 $29.99 $28.08 $28.14 49 300
Oct 26, 2016 $26.66 $27.61 $26.66 $27.50 54 500
Oct 25, 2016 $27.67 $27.67 $26.79 $26.81 24 900
Oct 24, 2016 $27.14 $27.66 $26.95 $27.66 23 000
Oct 21, 2016 $27.29 $27.54 $26.69 $26.88 19 800
Click to get the best stock tips daily for free!

About CRA International

CRA International CRA International, Inc., together with its subsidiaries, provides economic, financial, and management consulting services in the United States, the United Kingdom, and internationally. It advises clients on economic and financial matters pertaining to litigation and regulatory proceedings; and guides corporations through business strategy and performance-related issues. The company also offers consulting services, including research and analysis,... CRAI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT