NASDAQ:CRAI
CRA International Stock Price (Quote)
$164.74
+0.710 (+0.433%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $165.17 | Friday, 10th May 2024 CRAI stock ended at $164.74. This is 0.433% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.695% from a day low at $164.03 to a day high of $165.17. |
| 90 days | $105.55 | $165.17 | |
| 52 weeks | $81.29 | $165.17 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $119.96 | $122.18 | $118.10 | $121.77 | 40 569 |
| Jan 23, 2023 | $116.68 | $119.63 | $115.45 | $119.62 | 68 615 |
| Jan 20, 2023 | $118.27 | $119.20 | $115.80 | $116.81 | 75 643 |
| Jan 19, 2023 | $116.91 | $118.78 | $116.36 | $117.39 | 102 500 |
| Jan 18, 2023 | $122.60 | $122.96 | $117.77 | $117.77 | 61 201 |
| Jan 17, 2023 | $122.87 | $125.94 | $121.91 | $122.49 | 72 300 |
| Jan 13, 2023 | $121.43 | $123.54 | $120.60 | $122.97 | 56 241 |
| Jan 12, 2023 | $120.01 | $123.31 | $119.14 | $121.97 | 44 710 |
| Jan 11, 2023 | $120.72 | $122.82 | $119.42 | $120.50 | 49 828 |
| Jan 10, 2023 | $118.30 | $121.88 | $117.71 | $120.93 | 49 800 |
| Jan 09, 2023 | $123.50 | $123.50 | $118.01 | $118.24 | 58 923 |
| Jan 06, 2023 | $122.60 | $124.74 | $121.67 | $123.61 | 42 800 |
| Jan 05, 2023 | $122.84 | $123.97 | $121.62 | $122.10 | 73 729 |
| Jan 04, 2023 | $123.32 | $124.96 | $121.84 | $123.95 | 74 097 |
| Jan 03, 2023 | $122.40 | $125.71 | $121.74 | $123.14 | 91 513 |
| Dec 30, 2022 | $121.49 | $123.26 | $121.21 | $122.43 | 48 216 |
| Dec 29, 2022 | $120.44 | $123.46 | $120.44 | $121.90 | 93 960 |
| Dec 28, 2022 | $121.67 | $123.02 | $119.58 | $121.67 | 57 290 |
| Dec 27, 2022 | $119.98 | $122.20 | $119.51 | $121.45 | 56 164 |
| Dec 23, 2022 | $118.33 | $120.49 | $118.12 | $119.98 | 27 956 |
| Dec 22, 2022 | $118.47 | $119.44 | $116.82 | $119.05 | 72 139 |
| Dec 21, 2022 | $118.24 | $121.96 | $116.50 | $119.32 | 65 069 |
| Dec 20, 2022 | $114.31 | $117.30 | $113.45 | $117.17 | 71 007 |
| Dec 19, 2022 | $113.72 | $115.14 | $112.99 | $114.00 | 79 587 |
| Dec 16, 2022 | $113.04 | $115.08 | $112.35 | $113.98 | 115 998 |
