NASDAQ:CRAI
CRA International Stock Price (Quote)
$149.71
+2.69 (+1.83%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $138.54 | $153.09 | Friday, 26th Apr 2024 CRAI stock ended at $149.71. This is 1.83% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.60% from a day low at $144.55 to a day high of $149.76. |
| 90 days | $104.23 | $153.09 | |
| 52 weeks | $81.29 | $153.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $103.03 | $104.21 | $102.45 | $104.09 | 20 140 |
| Apr 26, 2023 | $102.03 | $104.16 | $101.64 | $102.93 | 37 322 |
| Apr 25, 2023 | $104.58 | $104.87 | $102.60 | $102.88 | 33 163 |
| Apr 24, 2023 | $105.70 | $106.29 | $104.11 | $104.96 | 28 716 |
| Apr 21, 2023 | $105.56 | $106.34 | $104.50 | $105.57 | 38 149 |
| Apr 20, 2023 | $103.94 | $106.55 | $103.11 | $105.76 | 42 223 |
| Apr 19, 2023 | $104.47 | $105.90 | $104.36 | $105.08 | 26 904 |
| Apr 18, 2023 | $107.06 | $108.61 | $105.08 | $105.16 | 25 894 |
| Apr 17, 2023 | $105.98 | $108.00 | $104.50 | $107.39 | 49 909 |
| Apr 14, 2023 | $107.22 | $108.90 | $105.93 | $106.24 | 25 044 |
| Apr 13, 2023 | $106.76 | $108.63 | $106.03 | $108.02 | 31 364 |
| Apr 12, 2023 | $106.54 | $106.80 | $105.20 | $106.22 | 45 738 |
| Apr 11, 2023 | $106.50 | $107.89 | $105.16 | $106.38 | 38 038 |
| Apr 10, 2023 | $104.49 | $107.30 | $103.24 | $106.58 | 63 632 |
| Apr 06, 2023 | $104.97 | $105.54 | $103.92 | $104.41 | 33 222 |
| Apr 05, 2023 | $105.86 | $106.71 | $104.61 | $104.91 | 66 580 |
| Apr 04, 2023 | $109.15 | $109.82 | $105.24 | $106.06 | 65 275 |
| Apr 03, 2023 | $108.37 | $110.19 | $107.74 | $109.55 | 49 646 |
| Mar 31, 2023 | $107.03 | $109.29 | $106.88 | $107.82 | 68 844 |
| Mar 30, 2023 | $108.14 | $108.96 | $106.31 | $106.41 | 55 528 |
| Mar 29, 2023 | $109.91 | $110.20 | $108.18 | $108.35 | 63 733 |
| Mar 28, 2023 | $108.74 | $109.88 | $107.56 | $109.35 | 80 637 |
| Mar 27, 2023 | $108.13 | $109.52 | $107.76 | $108.89 | 82 781 |
| Mar 24, 2023 | $105.97 | $108.91 | $105.50 | $107.89 | 45 903 |
| Mar 23, 2023 | $107.59 | $109.04 | $106.69 | $107.01 | 63 012 |
