14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.03 $46.26 Friday, 17th May 2024 CRBP stock ended at $45.00. This is 2.00% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.94% from a day low at $43.63 to a day high of $46.22.
90 days $23.20 $49.87
52 weeks $3.03 $49.87

Historical Corbus Pharmaceuticals Holdings prices

Date Open High Low Close Volume
Apr 21, 2020 $5.91 $5.94 $5.53 $5.69 534 403
Apr 20, 2020 $5.89 $6.20 $5.80 $5.86 1 043 290
Apr 17, 2020 $5.88 $6.02 $5.58 $5.95 814 321
Apr 16, 2020 $6.04 $6.09 $5.48 $5.63 1 142 042
Apr 15, 2020 $5.87 $6.10 $5.76 $5.98 766 527
Apr 14, 2020 $6.00 $6.24 $5.93 $6.00 1 120 945
Apr 13, 2020 $5.84 $5.95 $5.65 $5.91 878 138
Apr 09, 2020 $5.30 $5.75 $5.30 $5.75 869 538
Apr 08, 2020 $5.19 $5.30 $5.00 $5.23 588 299
Apr 07, 2020 $5.32 $5.40 $4.95 $5.11 737 437
Apr 06, 2020 $5.13 $5.29 $4.97 $5.19 788 565
Apr 03, 2020 $4.89 $4.99 $4.70 $4.89 417 617
Apr 02, 2020 $4.81 $5.05 $4.65 $4.89 674 032
Apr 01, 2020 $4.96 $5.30 $4.79 $4.79 714 581
Mar 31, 2020 $5.54 $5.58 $5.12 $5.24 734 751
Mar 30, 2020 $5.27 $5.55 $5.25 $5.51 883 708
Mar 27, 2020 $5.32 $5.55 $5.20 $5.20 718 488
Mar 26, 2020 $5.07 $5.75 $5.07 $5.58 1 362 859
Mar 25, 2020 $4.76 $5.03 $4.61 $4.93 926 946
Mar 24, 2020 $4.91 $5.02 $4.60 $4.75 913 841
Mar 23, 2020 $4.68 $4.93 $4.40 $4.81 963 199
Mar 20, 2020 $4.44 $4.98 $4.32 $4.59 2 048 196
Mar 19, 2020 $4.02 $4.50 $3.82 $4.37 1 161 316
Mar 18, 2020 $3.89 $4.44 $3.72 $4.17 1 199 599
Mar 17, 2020 $3.46 $4.45 $3.29 $4.21 1 694 008

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRBP stock historical prices to predict future price movements?
Trend Analysis: Examine the CRBP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRBP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Corbus Pharmaceuticals Holdings

Corbus Pharmaceuticals Holdings Corbus Pharmaceuticals Holdings, Inc., a biopharmaceutical company, focuses on the development of immune modulators for immuno-oncology and fibrosis diseases. It develops lenabasum, an oral molecule that selectively activates cannabinoid receptor type 2 (CB2), which is in Phase II clinical trial to treat systemic lupus erythematosus; CRB-601, an anti-integrin monoclonal antibody (mAb) for the treatment of cancer and fibrosis that inhibits the act... CRBP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT