NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$38.77
+0.570 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CRBP stock ended at $38.77. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $37.41 to a day high of $39.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $6.66 | $6.98 | $6.61 | $6.80 | 1 663 600 |
| Jul 22, 2020 | $6.80 | $6.84 | $6.59 | $6.69 | 1 278 600 |
| Jul 21, 2020 | $6.97 | $7.04 | $6.70 | $6.78 | 1 167 300 |
| Jul 20, 2020 | $6.95 | $7.07 | $6.80 | $6.92 | 1 439 500 |
| Jul 17, 2020 | $6.95 | $7.01 | $6.78 | $6.91 | 1 309 300 |
| Jul 16, 2020 | $7.10 | $7.19 | $6.89 | $6.95 | 1 486 400 |
| Jul 15, 2020 | $7.32 | $7.36 | $6.98 | $7.08 | 1 338 300 |
| Jul 14, 2020 | $7.17 | $7.34 | $7.00 | $7.23 | 1 598 600 |
| Jul 13, 2020 | $7.70 | $7.79 | $7.15 | $7.16 | 1 393 500 |
| Jul 10, 2020 | $7.68 | $7.83 | $7.52 | $7.68 | 967 500 |
| Jul 09, 2020 | $8.00 | $8.01 | $7.63 | $7.70 | 1 319 500 |
| Jul 08, 2020 | $8.03 | $8.06 | $7.85 | $7.94 | 1 223 700 |
| Jul 07, 2020 | $8.16 | $8.41 | $7.88 | $8.03 | 1 770 300 |
| Jul 06, 2020 | $8.15 | $8.15 | $7.78 | $7.91 | 1 277 800 |
| Jul 02, 2020 | $8.44 | $8.50 | $7.95 | $7.95 | 1 100 832 |
| Jul 01, 2020 | $8.51 | $8.78 | $8.22 | $8.39 | 1 948 272 |
| Jun 30, 2020 | $7.97 | $8.56 | $7.95 | $8.39 | 2 610 725 |
| Jun 29, 2020 | $7.85 | $8.26 | $7.66 | $7.91 | 2 082 810 |
| Jun 26, 2020 | $7.85 | $7.96 | $7.55 | $7.80 | 2 141 978 |
| Jun 25, 2020 | $7.96 | $8.27 | $7.77 | $7.86 | 1 947 859 |
| Jun 24, 2020 | $8.12 | $8.59 | $7.95 | $7.96 | 1 937 404 |
| Jun 23, 2020 | $8.00 | $8.18 | $7.79 | $8.15 | 1 318 152 |
| Jun 22, 2020 | $7.79 | $7.97 | $7.56 | $7.84 | 1 521 501 |
| Jun 19, 2020 | $8.05 | $8.43 | $7.68 | $7.68 | 4 646 721 |
| Jun 18, 2020 | $7.75 | $8.01 | $7.70 | $7.97 | 1 099 660 |
