NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$38.77
+0.570 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CRBP stock ended at $38.77. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $37.41 to a day high of $39.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $8.63 | $8.74 | $8.33 | $8.56 | 1 646 621 |
| Aug 26, 2020 | $8.22 | $8.84 | $8.16 | $8.63 | 2 554 320 |
| Aug 25, 2020 | $7.94 | $8.34 | $7.80 | $8.21 | 1 536 212 |
| Aug 24, 2020 | $8.01 | $8.10 | $7.68 | $7.88 | 1 588 458 |
| Aug 21, 2020 | $8.15 | $8.18 | $7.66 | $7.91 | 1 735 055 |
| Aug 20, 2020 | $7.60 | $8.19 | $7.56 | $8.13 | 1 741 487 |
| Aug 19, 2020 | $7.55 | $7.92 | $7.42 | $7.71 | 1 726 283 |
| Aug 18, 2020 | $7.20 | $7.69 | $7.08 | $7.50 | 2 132 144 |
| Aug 17, 2020 | $7.03 | $7.17 | $6.84 | $7.10 | 1 719 043 |
| Aug 14, 2020 | $7.35 | $7.59 | $6.62 | $6.97 | 2 874 394 |
| Aug 13, 2020 | $7.09 | $7.36 | $7.02 | $7.34 | 1 633 294 |
| Aug 12, 2020 | $7.05 | $7.37 | $7.01 | $7.11 | 1 824 835 |
| Aug 11, 2020 | $6.91 | $7.53 | $6.72 | $6.96 | 2 565 772 |
| Aug 10, 2020 | $6.65 | $6.96 | $6.59 | $6.87 | 1 644 854 |
| Aug 07, 2020 | $6.51 | $6.61 | $6.37 | $6.61 | 1 327 395 |
| Aug 06, 2020 | $7.23 | $7.23 | $6.26 | $6.33 | 2 783 400 |
| Aug 05, 2020 | $6.95 | $7.29 | $6.85 | $7.15 | 1 489 397 |
| Aug 04, 2020 | $6.81 | $6.92 | $6.61 | $6.86 | 1 281 852 |
| Aug 03, 2020 | $6.42 | $6.94 | $6.40 | $6.79 | 1 674 212 |
| Jul 31, 2020 | $6.70 | $6.78 | $6.19 | $6.27 | 1 698 635 |
| Jul 30, 2020 | $6.45 | $6.96 | $6.42 | $6.67 | 1 597 229 |
| Jul 29, 2020 | $6.94 | $6.99 | $6.40 | $6.44 | 2 304 750 |
| Jul 28, 2020 | $7.20 | $7.32 | $6.83 | $6.87 | 1 818 992 |
| Jul 27, 2020 | $6.95 | $7.33 | $6.93 | $7.18 | 2 315 831 |
| Jul 24, 2020 | $6.79 | $7.04 | $6.67 | $6.91 | 1 915 776 |
