NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$37.25
+0.210 (+0.567%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.03 | $45.00 | Wednesday, 1st May 2024 CRBP stock ended at $37.25. This is 0.567% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.41% from a day low at $36.60 to a day high of $38.58. |
| 90 days | $20.23 | $49.87 | |
| 52 weeks | $3.03 | $49.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2020 | $1.30 | $1.33 | $1.24 | $1.32 | 2 958 866 |
| Dec 09, 2020 | $1.36 | $1.39 | $1.28 | $1.34 | 3 629 913 |
| Dec 08, 2020 | $1.37 | $1.39 | $1.31 | $1.39 | 3 477 404 |
| Dec 07, 2020 | $1.39 | $1.43 | $1.35 | $1.37 | 4 072 727 |
| Dec 04, 2020 | $1.33 | $1.47 | $1.31 | $1.42 | 4 650 902 |
| Dec 03, 2020 | $1.35 | $1.36 | $1.31 | $1.33 | 3 377 896 |
| Dec 02, 2020 | $1.37 | $1.40 | $1.25 | $1.33 | 6 780 349 |
| Dec 01, 2020 | $1.59 | $1.60 | $1.33 | $1.45 | 25 896 110 |
| Nov 30, 2020 | $1.25 | $1.27 | $1.22 | $1.22 | 5 079 916 |
| Nov 27, 2020 | $1.22 | $1.22 | $1.18 | $1.22 | 2 045 396 |
| Nov 25, 2020 | $1.22 | $1.23 | $1.19 | $1.20 | 2 349 115 |
| Nov 24, 2020 | $1.23 | $1.26 | $1.18 | $1.22 | 3 066 830 |
| Nov 23, 2020 | $1.21 | $1.22 | $1.16 | $1.22 | 3 316 147 |
| Nov 20, 2020 | $1.21 | $1.22 | $1.16 | $1.21 | 2 401 757 |
| Nov 19, 2020 | $1.25 | $1.25 | $1.18 | $1.21 | 2 269 306 |
| Nov 18, 2020 | $1.21 | $1.28 | $1.17 | $1.20 | 3 691 173 |
| Nov 17, 2020 | $1.22 | $1.23 | $1.15 | $1.20 | 3 252 254 |
| Nov 16, 2020 | $1.28 | $1.31 | $1.20 | $1.22 | 3 029 293 |
| Nov 13, 2020 | $1.39 | $1.41 | $1.25 | $1.28 | 10 114 894 |
| Nov 12, 2020 | $1.22 | $1.58 | $1.20 | $1.38 | 12 866 799 |
| Nov 11, 2020 | $1.18 | $1.23 | $1.16 | $1.22 | 2 042 572 |
| Nov 10, 2020 | $1.19 | $1.22 | $1.08 | $1.22 | 4 727 961 |
| Nov 09, 2020 | $1.16 | $1.22 | $1.10 | $1.22 | 4 636 159 |
| Nov 06, 2020 | $1.13 | $1.17 | $1.02 | $1.13 | 4 580 720 |
| Nov 05, 2020 | $1.13 | $1.14 | $1.06 | $1.13 | 2 355 556 |
