NASDAQ:CRBP
Corbus Pharmaceuticals Holdings Stock Price (Quote)
$38.77
+0.570 (+1.49%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 CRBP stock ended at $38.77. This is 1.49% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.87% from a day low at $37.41 to a day high of $39.23. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $7.87 | $8.10 | $7.61 | $7.82 | 1 895 335 |
| Jun 16, 2020 | $7.32 | $7.68 | $7.24 | $7.58 | 1 481 039 |
| Jun 15, 2020 | $6.84 | $7.31 | $6.72 | $7.15 | 1 148 735 |
| Jun 12, 2020 | $6.92 | $7.12 | $6.69 | $6.91 | 938 626 |
| Jun 11, 2020 | $7.25 | $7.29 | $6.66 | $6.70 | 1 512 245 |
| Jun 10, 2020 | $7.15 | $7.85 | $7.06 | $7.31 | 3 374 726 |
| Jun 09, 2020 | $7.15 | $7.26 | $6.98 | $7.01 | 1 006 516 |
| Jun 08, 2020 | $7.00 | $7.26 | $6.81 | $7.15 | 1 924 848 |
| Jun 05, 2020 | $7.15 | $7.20 | $6.80 | $6.89 | 1 613 336 |
| Jun 04, 2020 | $7.02 | $7.16 | $6.85 | $6.89 | 1 364 898 |
| Jun 03, 2020 | $7.15 | $7.55 | $6.90 | $6.99 | 1 970 963 |
| Jun 02, 2020 | $7.32 | $7.36 | $6.88 | $7.05 | 1 353 992 |
| Jun 01, 2020 | $7.40 | $7.55 | $7.22 | $7.31 | 941 459 |
| May 29, 2020 | $7.69 | $7.69 | $7.06 | $7.46 | 2 096 100 |
| May 28, 2020 | $7.87 | $8.02 | $7.38 | $7.48 | 1 465 620 |
| May 27, 2020 | $8.11 | $8.19 | $7.31 | $7.69 | 1 189 583 |
| May 26, 2020 | $8.35 | $8.66 | $7.90 | $8.01 | 1 518 343 |
| May 22, 2020 | $7.85 | $8.32 | $7.70 | $8.06 | 2 413 443 |
| May 21, 2020 | $7.35 | $7.67 | $7.23 | $7.66 | 1 102 516 |
| May 20, 2020 | $7.25 | $7.43 | $7.18 | $7.30 | 806 614 |
| May 19, 2020 | $7.01 | $7.35 | $7.01 | $7.09 | 790 682 |
| May 18, 2020 | $6.99 | $7.24 | $6.95 | $7.07 | 1 183 741 |
| May 15, 2020 | $6.43 | $6.90 | $6.35 | $6.87 | 864 691 |
| May 14, 2020 | $6.36 | $6.57 | $6.16 | $6.51 | 802 360 |
| May 13, 2020 | $6.94 | $7.06 | $6.20 | $6.50 | 1 248 838 |
