14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $68.09 $68.09 Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09.
90 days $64.86 $74.12
52 weeks $63.47 $139.21

Historical Cree prices

Date Open High Low Close Volume
Sep 01, 2016 $23.98 $24.42 $23.98 $24.38 894 900
Aug 31, 2016 $24.05 $24.30 $23.98 $24.01 926 400
Aug 30, 2016 $24.29 $24.50 $24.07 $24.17 874 200
Aug 29, 2016 $24.02 $24.38 $24.01 $24.23 866 900
Aug 26, 2016 $24.01 $24.24 $23.66 $24.00 1 036 300
Aug 25, 2016 $23.90 $24.39 $23.61 $23.88 1 406 000
Aug 24, 2016 $23.83 $23.87 $23.43 $23.53 910 400
Aug 23, 2016 $24.11 $24.21 $23.80 $23.82 833 700
Aug 22, 2016 $23.78 $24.14 $23.66 $23.97 1 468 000
Aug 19, 2016 $23.74 $24.05 $23.65 $24.00 1 537 900
Aug 18, 2016 $23.33 $23.95 $23.32 $23.63 2 147 200
Aug 17, 2016 $25.27 $25.27 $23.00 $23.38 9 827 400
Aug 16, 2016 $28.14 $28.18 $27.38 $27.48 2 152 300
Aug 15, 2016 $27.91 $28.24 $27.75 $28.04 835 400
Aug 12, 2016 $27.65 $27.88 $27.53 $27.76 501 500
Aug 11, 2016 $28.10 $28.19 $27.73 $27.83 275 300
Aug 10, 2016 $27.96 $27.97 $27.73 $27.90 389 100
Aug 09, 2016 $27.77 $28.35 $27.77 $27.86 494 600
Aug 08, 2016 $27.94 $28.36 $27.68 $27.78 524 800
Aug 05, 2016 $27.50 $28.21 $27.46 $27.93 780 400
Aug 04, 2016 $27.47 $27.60 $27.20 $27.33 632 300
Aug 03, 2016 $27.75 $27.98 $27.37 $27.46 708 500
Aug 02, 2016 $28.63 $28.89 $27.71 $27.85 739 100
Aug 01, 2016 $28.53 $29.14 $28.35 $28.63 1 408 700
Jul 29, 2016 $28.74 $28.85 $28.31 $28.60 745 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CREE stock historical prices to predict future price movements?
Trend Analysis: Examine the CREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cree

Cree Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... CREE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT