Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Cree Stock Price (Quote) NASDAQ:CREE
$79.12 ( 0% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $79.09 | $87.29 | Friday, 22nd Oct 2021 CREE stock ended at $79.12. During the day the stock fluctuated 0% from a day low at $79.12 to a day high of $79.12. |
| 90 days | $75.06 | $97.85 | |
| 52 weeks | $60.56 | $129.90 |
Historical Cree prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-21 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-20 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-19 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-18 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-15 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-14 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-13 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-11 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-08 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-07 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-06 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-05 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-04 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2021-10-01 | $81.29 | $81.29 | $79.09 | $79.12 | 1 325 610 |
| 2021-09-30 | $80.10 | $82.03 | $79.80 | $80.73 | 1 356 381 |
| 2021-09-29 | $81.87 | $82.43 | $79.89 | $80.03 | 1 426 651 |
| 2021-09-28 | $83.26 | $84.09 | $81.13 | $81.76 | 1 430 412 |
| 2021-09-27 | $83.49 | $86.10 | $82.13 | $84.97 | 759 000 |
| 2021-09-24 | $85.88 | $86.63 | $84.68 | $84.76 | 941 809 |
| 2021-09-23 | $87.29 | $87.29 | $85.52 | $86.73 | 1 265 286 |
| 2021-09-22 | $84.77 | $86.78 | $84.53 | $86.40 | 789 034 |
| 2021-09-21 | $84.96 | $84.96 | $82.77 | $83.99 | 808 799 |
| 2021-09-20 | $83.87 | $84.52 | $81.92 | $83.93 | 1 331 771 |
| 2021-09-17 | $85.69 | $86.61 | $84.27 | $85.70 | 2 716 357 |
| 2021-09-16 | $86.69 | $88.59 | $86.30 | $88.30 | 895 993 |
| 2021-09-15 | $88.57 | $88.57 | $85.87 | $86.94 | 1 184 456 |
| 2021-09-14 | $89.49 | $89.59 | $87.75 | $88.07 | 1 033 667 |
| 2021-09-13 | $86.99 | $88.87 | $85.05 | $88.84 | 1 069 565 |
| 2021-09-10 | $86.64 | $89.24 | $86.53 | $86.62 | 1 049 343 |
| 2021-09-09 | $83.00 | $87.01 | $82.94 | $85.43 | 1 011 933 |
| 2021-09-08 | $84.83 | $85.09 | $82.49 | $83.45 | 2 003 167 |
| 2021-09-07 | $86.20 | $86.20 | $83.91 | $85.18 | 2 316 562 |
| 2021-09-03 | $87.16 | $87.80 | $85.55 | $85.67 | 1 254 631 |
| 2021-09-02 | $85.06 | $87.16 | $84.40 | $86.94 | 1 534 901 |
| 2021-09-01 | $85.83 | $85.83 | $84.33 | $84.73 | 1 358 092 |
| 2021-08-31 | $85.53 | $86.07 | $84.30 | $84.98 | 1 165 816 |
| 2021-08-30 | $87.73 | $88.00 | $85.10 | $85.71 | 1 447 933 |
| 2021-08-27 | $84.71 | $87.03 | $84.59 | $86.95 | 1 782 336 |
| 2021-08-26 | $87.23 | $87.83 | $84.15 | $84.72 | 2 059 605 |
| 2021-08-25 | $88.37 | $90.80 | $88.37 | $89.14 | 1 630 517 |
| 2021-08-24 | $87.03 | $88.25 | $86.62 | $87.57 | 1 417 183 |
| 2021-08-23 | $83.73 | $87.42 | $83.63 | $86.59 | 1 971 405 |
| 2021-08-20 | $79.43 | $82.82 | $79.20 | $82.76 | 1 826 141 |
| 2021-08-19 | $77.94 | $81.00 | $77.13 | $79.68 | 2 512 105 |
| 2021-08-18 | $79.20 | $81.00 | $75.06 | $78.36 | 7 695 450 |
| 2021-08-17 | $85.80 | $86.48 | $83.79 | $86.25 | 2 971 225 |
| 2021-08-16 | $89.66 | $90.31 | $87.12 | $87.48 | 1 698 576 |
| 2021-08-13 | $91.52 | $92.22 | $90.52 | $90.82 | 695 726 |
Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
