14-day Premium Trial Subscription Sign Up For FreeGet Free

$79.12 (0%)

Volume: 0

Closed: Oct 22, 2021

Hollow Logo Score: 0.000

Cree Stock Forecast

$79.12 (0%)

Volume: 0

Closed: Oct 22, 2021

Score Hollow Logo 0.000

Cree Stock Price (Quote) NASDAQ:CREE

$79.12 ( 0% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $79.09 $87.29 Friday, 22nd Oct 2021 CREE stock ended at $79.12. During the day the stock fluctuated 0% from a day low at $79.12 to a day high of $79.12.
90 days $75.06 $97.85
52 weeks $60.56 $129.90

Historical Cree prices

Date Open High Low Close Volume
2021-10-22 $79.12 $79.12 $79.12 $79.12 0
2021-10-21 $79.12 $79.12 $79.12 $79.12 0
2021-10-20 $79.12 $79.12 $79.12 $79.12 0
2021-10-19 $79.12 $79.12 $79.12 $79.12 0
2021-10-18 $79.12 $79.12 $79.12 $79.12 0
2021-10-15 $79.12 $79.12 $79.12 $79.12 0
2021-10-14 $79.12 $79.12 $79.12 $79.12 0
2021-10-13 $79.12 $79.12 $79.12 $79.12 0
2021-10-12 $79.12 $79.12 $79.12 $79.12 0
2021-10-11 $79.12 $79.12 $79.12 $79.12 0
2021-10-08 $79.12 $79.12 $79.12 $79.12 0
2021-10-07 $79.12 $79.12 $79.12 $79.12 0
2021-10-06 $79.12 $79.12 $79.12 $79.12 0
2021-10-05 $79.12 $79.12 $79.12 $79.12 0
2021-10-04 $79.12 $79.12 $79.12 $79.12 0
2021-10-01 $81.29 $81.29 $79.09 $79.12 1 325 610
2021-09-30 $80.10 $82.03 $79.80 $80.73 1 356 381
2021-09-29 $81.87 $82.43 $79.89 $80.03 1 426 651
2021-09-28 $83.26 $84.09 $81.13 $81.76 1 430 412
2021-09-27 $83.49 $86.10 $82.13 $84.97 759 000
2021-09-24 $85.88 $86.63 $84.68 $84.76 941 809
2021-09-23 $87.29 $87.29 $85.52 $86.73 1 265 286
2021-09-22 $84.77 $86.78 $84.53 $86.40 789 034
2021-09-21 $84.96 $84.96 $82.77 $83.99 808 799
2021-09-20 $83.87 $84.52 $81.92 $83.93 1 331 771
2021-09-17 $85.69 $86.61 $84.27 $85.70 2 716 357
2021-09-16 $86.69 $88.59 $86.30 $88.30 895 993
2021-09-15 $88.57 $88.57 $85.87 $86.94 1 184 456
2021-09-14 $89.49 $89.59 $87.75 $88.07 1 033 667
2021-09-13 $86.99 $88.87 $85.05 $88.84 1 069 565
2021-09-10 $86.64 $89.24 $86.53 $86.62 1 049 343
2021-09-09 $83.00 $87.01 $82.94 $85.43 1 011 933
2021-09-08 $84.83 $85.09 $82.49 $83.45 2 003 167
2021-09-07 $86.20 $86.20 $83.91 $85.18 2 316 562
2021-09-03 $87.16 $87.80 $85.55 $85.67 1 254 631
2021-09-02 $85.06 $87.16 $84.40 $86.94 1 534 901
2021-09-01 $85.83 $85.83 $84.33 $84.73 1 358 092
2021-08-31 $85.53 $86.07 $84.30 $84.98 1 165 816
2021-08-30 $87.73 $88.00 $85.10 $85.71 1 447 933
2021-08-27 $84.71 $87.03 $84.59 $86.95 1 782 336
2021-08-26 $87.23 $87.83 $84.15 $84.72 2 059 605
2021-08-25 $88.37 $90.80 $88.37 $89.14 1 630 517
2021-08-24 $87.03 $88.25 $86.62 $87.57 1 417 183
2021-08-23 $83.73 $87.42 $83.63 $86.59 1 971 405
2021-08-20 $79.43 $82.82 $79.20 $82.76 1 826 141
2021-08-19 $77.94 $81.00 $77.13 $79.68 2 512 105
2021-08-18 $79.20 $81.00 $75.06 $78.36 7 695 450
2021-08-17 $85.80 $86.48 $83.79 $86.25 2 971 225
2021-08-16 $89.66 $90.31 $87.12 $87.48 1 698 576
2021-08-13 $91.52 $92.22 $90.52 $90.82 695 726

About Cree

Cree Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT