$68.09 (0%)

Volume: 0

Closed: Aug 17, 2022

Hollow Logo Score: 0.000

Cree Stock Forecast

Open Broker Account NASDAQ:CREE Delisted
$68.09 (0%)

Volume: 0

Closed: Aug 17, 2022

Score Hollow Logo 0.000

Cree Stock Price (Quote) NASDAQ:CREE

$68.09 ( 0% ) Wednesday, 17th Aug 2022

Range Low Price High Price Comment
30 days $68.09 $68.09 Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09.
90 days $64.86 $74.12
52 weeks $63.47 $139.21

Historical Cree prices

Date Open High Low Close Volume
2022-08-17 $68.09 $68.09 $68.09 $68.09 0
2022-08-16 $68.09 $68.09 $68.09 $68.09 0
2022-08-15 $68.09 $68.09 $68.09 $68.09 0
2022-08-12 $68.09 $68.09 $68.09 $68.09 0
2022-08-11 $68.09 $68.09 $68.09 $68.09 0
2022-08-10 $68.09 $68.09 $68.09 $68.09 0
2022-08-09 $68.09 $68.09 $68.09 $68.09 0
2022-08-08 $68.09 $68.09 $68.09 $68.09 0
2022-08-05 $68.09 $68.09 $68.09 $68.09 0
2022-08-04 $68.09 $68.09 $68.09 $68.09 0
2022-08-03 $68.09 $68.09 $68.09 $68.09 0
2022-08-02 $68.09 $68.09 $68.09 $68.09 0
2022-08-01 $68.09 $68.09 $68.09 $68.09 0
2022-07-29 $68.09 $68.09 $68.09 $68.09 0
2022-07-28 $68.09 $68.09 $68.09 $68.09 0
2022-07-27 $68.09 $68.09 $68.09 $68.09 0
2022-07-26 $68.09 $68.09 $68.09 $68.09 0
2022-07-25 $68.09 $68.09 $68.09 $68.09 0
2022-07-22 $68.09 $68.09 $68.09 $68.09 0
2022-07-21 $68.09 $68.09 $68.09 $68.09 0
2022-07-20 $68.09 $68.09 $68.09 $68.09 0
2022-07-19 $68.09 $68.09 $68.09 $68.09 0
2022-07-18 $68.09 $68.09 $68.09 $68.09 0
2022-07-15 $68.09 $68.09 $68.09 $68.09 0
2022-07-14 $68.09 $68.09 $68.09 $68.09 0
2022-07-13 $68.09 $68.09 $68.09 $68.09 0
2022-07-12 $68.09 $68.09 $68.09 $68.09 0
2022-07-11 $68.09 $68.09 $68.09 $68.09 0
2022-07-08 $68.09 $68.09 $68.09 $68.09 0
2022-07-07 $68.09 $68.09 $68.09 $68.09 0
2022-07-06 $68.09 $68.09 $68.09 $68.09 0
2022-07-05 $68.09 $68.09 $68.09 $68.09 0
2022-07-01 $68.09 $68.09 $68.09 $68.09 0
2022-06-30 $68.09 $68.09 $68.09 $68.09 0
2022-06-29 $68.09 $68.09 $68.09 $68.09 0
2022-06-28 $68.09 $68.09 $68.09 $68.09 0
2022-06-27 $68.09 $68.09 $68.09 $68.09 0
2022-06-24 $68.09 $68.09 $68.09 $68.09 0
2022-06-23 $68.09 $68.09 $68.09 $68.09 0
2022-06-22 $68.09 $68.09 $68.09 $68.09 0
2022-06-21 $68.09 $68.09 $68.09 $68.09 0
2022-06-17 $68.09 $68.09 $68.09 $68.09 0
2022-06-16 $68.09 $68.09 $68.09 $68.09 0
2022-06-15 $68.09 $68.09 $68.09 $68.09 0
2022-06-14 $68.09 $68.09 $68.09 $68.09 0
2022-06-13 $68.09 $68.09 $68.09 $68.09 0
2022-06-10 $68.09 $68.09 $68.09 $68.09 0
2022-06-09 $68.09 $68.09 $68.09 $68.09 0
2022-06-08 $68.09 $68.09 $68.09 $68.09 0
2022-06-07 $68.09 $68.09 $68.09 $68.09 0

Hot Stocks To Watch:

About Cree

Cree Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... CREE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT