Cree Stock Price (Quote) NASDAQ:CREE
$68.09 ( 0% ) Wednesday, 17th Aug 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
| 90 days | $64.86 | $74.12 | |
| 52 weeks | $63.47 | $139.21 |
Historical Cree prices
| Date | Open | High | Low | Close | Volume |
| 2022-08-17 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-16 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-15 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-12 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-11 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-10 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-08 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-05 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-04 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-03 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-02 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-08-01 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-29 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-28 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-27 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-26 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-25 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-22 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-21 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-20 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-19 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-18 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-15 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-14 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-13 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-12 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-11 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-08 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-07 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-06 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-05 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-07-01 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-30 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-29 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-28 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-27 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-24 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-23 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-22 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-21 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-17 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-16 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-15 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-14 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-13 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-10 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-08 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-06-07 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
About Cree
Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... CREE Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
