14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$68.34 (-4.75%)

Volume: 0

Closed: May 20, 2022

Hollow Logo Score: 0.000

Cree Stock Forecast

BUY SELL NASDAQ:CREE
$68.34 (-4.75%)

Volume: 0

Closed: May 20, 2022

Score Hollow Logo 0.000

Cree Stock Price (Quote) NASDAQ:CREE

$68.34 ( -4.75% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $63.47 $116.70 Friday, 20th May 2022 CREE stock ended at $68.34. This is 4.75% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 12.83% from a day low at $64.86 to a day high of $73.18.
90 days $63.47 $122.17
52 weeks $63.47 $139.21

Historical Cree prices

Date Open High Low Close Volume
2022-05-20 $73.00 $73.18 $64.86 $68.34 0
2022-05-19 $72.15 $74.12 $70.45 $71.75 0
2022-05-18 $73.20 $76.06 $71.38 $71.87 0
2022-05-17 $75.79 $77.88 $72.96 $75.10 0
2022-05-16 $77.08 $78.50 $73.61 $73.73 0
2022-05-13 $73.00 $78.42 $72.64 $78.07 0
2022-05-12 $64.64 $71.14 $63.47 $70.44 0
2022-05-11 $70.81 $72.03 $66.40 $66.41 0
2022-05-10 $72.30 $73.86 $68.89 $71.91 0
2022-05-09 $78.50 $79.18 $69.66 $70.14 0
2022-05-06 $85.60 $85.60 $79.73 $80.88 0
2022-05-05 $97.00 $98.47 $86.50 $86.50 0
2022-05-04 $96.71 $101.55 $93.58 $101.52 0
2022-05-03 $94.12 $97.16 $93.83 $95.75 0
2022-05-02 $92.06 $96.00 $90.95 $95.77 0
2022-04-29 $94.31 $99.35 $91.67 $91.89 0
2022-04-28 $94.00 $97.33 $89.24 $96.58 0
2022-04-27 $95.48 $97.38 $91.95 $91.95 0
2022-04-26 $104.53 $104.53 $96.24 $96.24 0
2022-04-25 $102.00 $105.42 $101.22 $105.42 0
2022-04-22 $106.69 $108.21 $103.01 $103.34 0
2022-04-21 $106.69 $108.21 $103.01 $103.31 1 487 503
2022-04-20 $114.31 $116.70 $106.95 $107.28 1 393 424
2022-04-19 $116.54 $116.94 $112.49 $112.56 976 163
2022-04-18 $115.95 $116.50 $112.29 $114.69 1 505 976
2022-04-14 $115.59 $116.03 $112.30 $113.57 0
2022-04-13 $109.59 $114.89 $108.39 $114.64 0
2022-04-12 $108.29 $113.94 $107.95 $109.37 0
2022-04-11 $101.65 $104.81 $100.37 $104.64 0
2022-04-08 $100.17 $103.98 $99.22 $103.53 0
2022-04-07 $103.35 $103.69 $99.12 $101.70 0
2022-04-06 $105.95 $106.97 $100.59 $101.79 0
2022-04-05 $113.37 $114.20 $107.57 $107.57 0
2022-04-04 $112.92 $116.52 $112.79 $114.74 0
2022-04-01 $114.33 $115.29 $111.23 $112.93 0
2022-03-31 $115.81 $117.27 $113.84 $113.86 0
2022-03-30 $119.34 $122.09 $114.83 $115.60 0
2022-03-29 $118.61 $122.17 $117.76 $121.45 0
2022-03-28 $112.74 $116.44 $110.37 $116.36 0
2022-03-25 $109.74 $113.12 $108.31 $112.70 0
2022-03-24 $105.30 $108.98 $103.84 $108.98 0
2022-03-23 $103.70 $107.33 $101.94 $103.51 0
2022-03-22 $104.56 $107.31 $103.90 $104.46 0
2022-03-21 $104.07 $106.71 $101.90 $104.06 0
2022-03-18 $102.60 $106.81 $102.14 $105.71 0
2022-03-17 $98.84 $103.47 $96.96 $103.19 0
2022-03-16 $93.42 $100.39 $93.21 $99.25 0
2022-03-15 $87.38 $91.86 $84.89 $91.55 0
2022-03-14 $91.18 $92.34 $85.67 $86.43 0
2022-03-11 $98.18 $98.18 $91.35 $92.06 0

About Cree

Cree Cree, Inc. provides lighting-class light emitting diode (LED), lighting, and semiconductor products for power and radio-frequency (RF) applications in the United States, China, Europe, South Korea, Japan, Malaysia, Taiwan, and internationally. Its Lighting Products segment offers LED lighting systems and bulbs for use in settings, such as office and retail space, restaurants and hospitality, schools and universities, manufacturing, healthcare, ai... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT