NASDAQ:CREE
Delisted
Cree Stock Price (Quote)
$68.09
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.09 | $68.09 | Wednesday, 17th Aug 2022 CREE stock ended at $68.09. During the day the stock fluctuated 0% from a day low at $68.09 to a day high of $68.09. |
90 days | $64.86 | $74.12 | |
52 weeks | $63.47 | $139.21 |
Date | Open | High | Low | Close | Volume |
Jun 22, 2016 | $25.38 | $25.67 | $25.12 | $25.14 | 594 100 |
Jun 21, 2016 | $25.50 | $25.63 | $25.18 | $25.42 | 915 800 |
Jun 20, 2016 | $24.99 | $26.04 | $24.91 | $25.35 | 1 814 200 |
Jun 17, 2016 | $24.81 | $24.87 | $24.56 | $24.69 | 1 401 100 |
Jun 16, 2016 | $24.50 | $24.77 | $24.40 | $24.75 | 892 136 |
Jun 15, 2016 | $24.71 | $24.87 | $24.53 | $24.67 | 931 313 |
Jun 14, 2016 | $23.98 | $24.75 | $23.91 | $24.62 | 983 712 |
Jun 13, 2016 | $24.05 | $24.38 | $23.98 | $24.16 | 819 178 |
Jun 10, 2016 | $24.01 | $24.27 | $23.75 | $24.24 | 955 304 |
Jun 09, 2016 | $24.34 | $24.52 | $23.90 | $24.37 | 886 218 |
Jun 08, 2016 | $24.65 | $24.87 | $24.55 | $24.65 | 785 100 |
Jun 07, 2016 | $24.32 | $24.72 | $24.20 | $24.65 | 813 842 |
Jun 06, 2016 | $24.05 | $24.49 | $24.00 | $24.37 | 588 164 |
Jun 03, 2016 | $24.17 | $24.24 | $23.72 | $23.97 | 737 279 |
Jun 02, 2016 | $23.85 | $24.21 | $23.80 | $24.18 | 777 038 |
Jun 01, 2016 | $23.92 | $24.07 | $23.63 | $23.95 | 769 993 |
May 31, 2016 | $24.18 | $24.28 | $24.00 | $24.08 | 728 242 |
May 27, 2016 | $23.99 | $24.16 | $23.85 | $24.06 | 759 285 |
May 26, 2016 | $24.26 | $24.29 | $23.73 | $24.03 | 847 548 |
May 25, 2016 | $23.90 | $24.22 | $23.90 | $24.18 | 834 451 |
May 24, 2016 | $23.30 | $23.97 | $23.30 | $23.84 | 747 853 |
May 23, 2016 | $23.29 | $23.76 | $23.19 | $23.28 | 1 295 484 |
May 20, 2016 | $22.78 | $23.39 | $22.52 | $23.25 | 1 387 376 |
May 19, 2016 | $22.64 | $23.04 | $22.43 | $22.52 | 1 028 974 |
May 18, 2016 | $22.60 | $22.96 | $22.53 | $22.66 | 804 807 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CREE stock historical prices to predict future price movements?
Trend Analysis: Examine the CREE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CREE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.