NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.06
-0.0250 (-2.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.44 | Friday, 10th May 2024 CREG stock ended at $1.06. This is 2.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.91% from a day low at $1.01 to a day high of $1.10. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $1.53 | $1.61 | $1.47 | $1.50 | 22 982 |
| Jan 03, 2017 | $1.48 | $1.52 | $1.48 | $1.52 | 9 377 |
| Dec 30, 2016 | $1.50 | $1.52 | $1.47 | $1.49 | 5 062 |
| Dec 29, 2016 | $1.50 | $1.51 | $1.47 | $1.49 | 3 191 |
| Dec 28, 2016 | $1.47 | $1.54 | $1.45 | $1.48 | 4 573 |
| Dec 27, 2016 | $1.47 | $1.49 | $1.46 | $1.49 | 9 347 |
| Dec 23, 2016 | $1.51 | $1.52 | $1.46 | $1.51 | 16 442 |
| Dec 22, 2016 | $1.48 | $1.50 | $1.47 | $1.47 | 6 233 |
| Dec 21, 2016 | $1.53 | $1.53 | $1.46 | $1.49 | 5 276 |
| Dec 20, 2016 | $1.50 | $1.53 | $1.50 | $1.50 | 6 177 |
| Dec 19, 2016 | $1.55 | $1.55 | $1.50 | $1.51 | 5 476 |
| Dec 16, 2016 | $1.52 | $1.55 | $1.49 | $1.50 | 4 997 |
| Dec 15, 2016 | $1.50 | $1.52 | $1.47 | $1.50 | 4 601 |
| Dec 14, 2016 | $1.52 | $1.60 | $1.52 | $1.53 | 2 830 |
| Dec 13, 2016 | $1.62 | $1.62 | $1.48 | $1.53 | 31 731 |
| Dec 12, 2016 | $1.68 | $1.68 | $1.62 | $1.62 | 13 486 |
| Dec 09, 2016 | $1.71 | $1.73 | $1.65 | $1.70 | 13 339 |
| Dec 08, 2016 | $1.77 | $1.77 | $1.72 | $1.72 | 5 875 |
| Dec 07, 2016 | $1.74 | $1.78 | $1.71 | $1.77 | 18 135 |
| Dec 06, 2016 | $1.66 | $1.80 | $1.66 | $1.71 | 35 413 |
| Dec 05, 2016 | $1.66 | $1.69 | $1.66 | $1.66 | 16 008 |
| Dec 02, 2016 | $1.70 | $1.82 | $1.66 | $1.66 | 8 192 |
| Dec 01, 2016 | $1.72 | $1.76 | $1.65 | $1.73 | 4 929 |
| Nov 30, 2016 | $1.75 | $1.75 | $1.68 | $1.75 | 313 |
| Nov 29, 2016 | $1.70 | $1.75 | $1.65 | $1.75 | 5 504 |
