NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.06
-0.0250 (-2.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.44 | Friday, 10th May 2024 CREG stock ended at $1.06. This is 2.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.91% from a day low at $1.01 to a day high of $1.10. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $1.61 | $1.76 | $1.47 | $1.50 | 47 900 |
| Oct 20, 2016 | $1.69 | $1.72 | $1.52 | $1.61 | 23 000 |
| Oct 19, 2016 | $1.69 | $1.71 | $1.68 | $1.68 | 5 000 |
| Oct 18, 2016 | $1.80 | $1.81 | $1.69 | $1.69 | 9 400 |
| Oct 17, 2016 | $1.68 | $1.71 | $1.68 | $1.69 | 5 800 |
| Oct 14, 2016 | $1.73 | $1.74 | $1.68 | $1.68 | 14 200 |
| Oct 13, 2016 | $1.75 | $1.76 | $1.73 | $1.74 | 7 800 |
| Oct 12, 2016 | $1.73 | $1.79 | $1.73 | $1.74 | 5 800 |
| Oct 11, 2016 | $1.80 | $1.83 | $1.76 | $1.76 | 5 100 |
| Oct 10, 2016 | $1.81 | $1.81 | $1.80 | $1.80 | 8 000 |
| Oct 07, 2016 | $1.82 | $1.83 | $1.81 | $1.83 | 1 800 |
| Oct 06, 2016 | $1.85 | $1.85 | $1.82 | $1.84 | 3 100 |
| Oct 05, 2016 | $1.84 | $1.85 | $1.81 | $1.81 | 32 900 |
| Oct 04, 2016 | $1.81 | $1.85 | $1.81 | $1.81 | 7 300 |
| Oct 03, 2016 | $1.81 | $1.88 | $1.81 | $1.83 | 10 600 |
| Sep 30, 2016 | $1.83 | $1.89 | $1.81 | $1.81 | 5 300 |
| Sep 29, 2016 | $1.83 | $1.91 | $1.83 | $1.85 | 2 300 |
| Sep 28, 2016 | $1.95 | $1.95 | $1.84 | $1.85 | 57 200 |
| Sep 27, 2016 | $1.90 | $1.95 | $1.86 | $1.95 | 13 400 |
| Sep 26, 2016 | $1.82 | $1.93 | $1.82 | $1.89 | 10 100 |
| Sep 23, 2016 | $1.87 | $1.87 | $1.81 | $1.82 | 2 700 |
| Sep 22, 2016 | $1.85 | $1.85 | $1.82 | $1.82 | 400 |
| Sep 21, 2016 | $1.86 | $1.88 | $1.82 | $1.85 | 3 600 |
| Sep 20, 2016 | $1.84 | $1.90 | $1.82 | $1.90 | 6 300 |
| Sep 19, 2016 | $1.80 | $1.83 | $1.80 | $1.83 | 4 100 |
