NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.09
+0.0100 (+0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.58 | Wednesday, 1st May 2024 CREG stock ended at $1.09. This is 0.93% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.36% from a day low at $1.04 to a day high of $1.09. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $0.320 | $0.320 | $0.280 | $3.00 | 1 400 |
| Feb 02, 2016 | $0.310 | $0.310 | $0.280 | $2.80 | 1 300 |
| Feb 01, 2016 | $0.320 | $0.320 | $0.280 | $3.10 | 900 |
| Jan 29, 2016 | $0.320 | $0.320 | $0.290 | $3.20 | 2 000 |
| Jan 28, 2016 | $0.320 | $0.320 | $0.300 | $3.10 | 1 000 |
| Jan 27, 2016 | $0.270 | $0.310 | $0.270 | $3.10 | 2 500 |
| Jan 26, 2016 | $0.270 | $0.300 | $0.270 | $2.90 | 1 000 |
| Jan 25, 2016 | $0.270 | $0.290 | $0.260 | $2.80 | 7 800 |
| Jan 22, 2016 | $0.250 | $0.290 | $0.250 | $2.70 | 4 600 |
| Jan 21, 2016 | $0.270 | $0.290 | $0.220 | $2.50 | 31 900 |
| Jan 20, 2016 | $0.270 | $0.340 | $0.220 | $2.80 | 17 100 |
| Jan 19, 2016 | $0.300 | $0.300 | $0.270 | $2.90 | 18 000 |
| Jan 15, 2016 | $0.340 | $0.340 | $0.310 | $3.20 | 4 000 |
| Jan 14, 2016 | $0.330 | $0.340 | $0.310 | $3.40 | 3 800 |
| Jan 13, 2016 | $0.350 | $0.350 | $0.310 | $3.30 | 3 800 |
| Jan 12, 2016 | $0.360 | $0.360 | $0.310 | $3.20 | 4 600 |
| Jan 11, 2016 | $0.360 | $0.360 | $0.330 | $3.60 | 4 300 |
| Jan 08, 2016 | $0.360 | $0.370 | $0.340 | $3.70 | 2 600 |
| Jan 07, 2016 | $0.360 | $0.370 | $0.340 | $3.60 | 5 200 |
| Jan 06, 2016 | $0.360 | $0.370 | $0.360 | $3.60 | 9 700 |
| Jan 05, 2016 | $0.360 | $0.370 | $0.360 | $3.60 | 1 900 |
