NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.07
+0.0200 (+1.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.58 | Friday, 26th Apr 2024 CREG stock ended at $1.07. This is 1.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.78% from a day low at $1.02 to a day high of $1.13. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $0.330 | $0.330 | $0.300 | $3.10 | 4 200 |
| Mar 04, 2016 | $0.320 | $0.320 | $0.310 | $3.20 | 5 700 |
| Mar 03, 2016 | $0.340 | $0.340 | $0.310 | $3.10 | 6 800 |
| Mar 02, 2016 | $0.340 | $0.350 | $0.310 | $3.40 | 1 500 |
| Mar 01, 2016 | $0.340 | $0.350 | $0.310 | $3.30 | 4 300 |
| Feb 29, 2016 | $0.280 | $0.340 | $0.280 | $3.40 | 13 000 |
| Feb 26, 2016 | $0.280 | $0.310 | $0.260 | $2.80 | 800 |
| Feb 25, 2016 | $0.280 | $0.310 | $0.280 | $2.90 | 2 700 |
| Feb 24, 2016 | $0.330 | $0.330 | $0.270 | $3.20 | 1 500 |
| Feb 23, 2016 | $0.300 | $0.330 | $0.290 | $3.10 | 5 800 |
| Feb 22, 2016 | $0.300 | $0.300 | $0.270 | $2.70 | 1 800 |
| Feb 19, 2016 | $0.280 | $0.300 | $0.280 | $3.00 | 600 |
| Feb 18, 2016 | $0.300 | $0.300 | $0.290 | $2.90 | 300 |
| Feb 17, 2016 | $0.330 | $0.350 | $0.270 | $3.00 | 5 800 |
| Feb 16, 2016 | $0.290 | $0.320 | $0.290 | $2.90 | 1 700 |
| Feb 12, 2016 | $0.300 | $0.300 | $0.270 | $3.00 | 700 |
| Feb 11, 2016 | $0.290 | $0.310 | $0.260 | $2.80 | 10 100 |
| Feb 10, 2016 | $0.350 | $0.350 | $0.260 | $3.10 | 6 500 |
| Feb 09, 2016 | $0.330 | $0.350 | $0.310 | $3.40 | 1 000 |
| Feb 08, 2016 | $0.310 | $0.340 | $0.310 | $3.30 | 900 |
| Feb 05, 2016 | $0.340 | $0.350 | $0.320 | $3.20 | 2 200 |
| Feb 04, 2016 | $0.320 | $0.370 | $0.300 | $3.30 | 11 200 |
| Feb 03, 2016 | $0.320 | $0.320 | $0.280 | $3.00 | 1 400 |
| Feb 02, 2016 | $0.310 | $0.310 | $0.280 | $2.80 | 1 300 |
| Feb 01, 2016 | $0.320 | $0.320 | $0.280 | $3.10 | 900 |
