NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.07
+0.0200 (+1.90%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.58 | Friday, 26th Apr 2024 CREG stock ended at $1.07. This is 1.90% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 10.78% from a day low at $1.02 to a day high of $1.13. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $0.290 | $0.290 | $0.280 | $2.90 | 1 500 |
| Apr 11, 2016 | $0.280 | $0.290 | $0.280 | $2.90 | 1 200 |
| Apr 08, 2016 | $0.280 | $0.290 | $0.280 | $2.80 | 2 400 |
| Apr 07, 2016 | $0.270 | $0.290 | $0.270 | $2.80 | 3 900 |
| Apr 06, 2016 | $0.280 | $0.290 | $0.240 | $2.70 | 5 100 |
| Apr 05, 2016 | $0.320 | $0.320 | $0.260 | $2.80 | 27 300 |
| Apr 04, 2016 | $0.320 | $0.320 | $0.310 | $3.10 | 900 |
| Apr 01, 2016 | $0.320 | $0.320 | $0.310 | $3.10 | 1 300 |
| Mar 31, 2016 | $0.320 | $0.320 | $0.310 | $3.10 | 2 300 |
| Mar 30, 2016 | $0.320 | $0.320 | $0.310 | $3.10 | 4 900 |
| Mar 29, 2016 | $0.360 | $0.360 | $0.300 | $3.10 | 7 000 |
| Mar 28, 2016 | $0.310 | $0.310 | $0.300 | $3.00 | 2 100 |
| Mar 24, 2016 | $0.310 | $0.330 | $0.310 | $3.10 | 3 700 |
| Mar 23, 2016 | $0.310 | $0.320 | $0.310 | $3.20 | 5 800 |
| Mar 22, 2016 | $0.400 | $0.400 | $0.310 | $3.20 | 45 800 |
| Mar 21, 2016 | $0.300 | $0.400 | $0.300 | $3.70 | 42 600 |
| Mar 18, 2016 | $0.300 | $0.320 | $0.300 | $3.10 | 2 900 |
| Mar 17, 2016 | $0.300 | $0.320 | $0.290 | $3.00 | 2 800 |
| Mar 16, 2016 | $0.320 | $0.320 | $0.300 | $3.00 | 5 700 |
| Mar 15, 2016 | $0.310 | $0.320 | $0.300 | $3.10 | 1 000 |
| Mar 14, 2016 | $0.310 | $0.310 | $0.310 | $3.10 | 500 |
| Mar 11, 2016 | $0.330 | $0.330 | $0.300 | $3.00 | 2 700 |
| Mar 10, 2016 | $0.320 | $0.320 | $0.300 | $3.20 | 10 700 |
| Mar 09, 2016 | $0.300 | $0.320 | $0.300 | $3.20 | 4 300 |
| Mar 08, 2016 | $0.300 | $0.320 | $0.300 | $3.20 | 6 000 |
