NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.06
-0.0250 (-2.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.44 | Friday, 10th May 2024 CREG stock ended at $1.06. This is 2.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.91% from a day low at $1.01 to a day high of $1.10. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $2.24 | $2.24 | $2.11 | $2.16 | 4 100 |
| Jul 06, 2016 | $2.27 | $2.27 | $2.24 | $2.24 | 1 100 |
| Jul 05, 2016 | $2.27 | $2.27 | $2.20 | $2.24 | 4 800 |
| Jul 01, 2016 | $2.26 | $2.32 | $2.03 | $2.22 | 17 000 |
| Jun 30, 2016 | $2.29 | $2.36 | $2.21 | $2.26 | 8 900 |
| Jun 29, 2016 | $2.36 | $2.42 | $2.36 | $2.40 | 500 |
| Jun 28, 2016 | $2.34 | $2.34 | $2.21 | $2.30 | 20 900 |
| Jun 27, 2016 | $2.36 | $2.44 | $2.36 | $2.41 | 2 600 |
| Jun 24, 2016 | $2.55 | $2.55 | $2.39 | $2.44 | 8 800 |
| Jun 23, 2016 | $2.46 | $2.54 | $2.35 | $2.49 | 7 200 |
| Jun 22, 2016 | $2.38 | $2.51 | $2.38 | $2.46 | 1 800 |
| Jun 21, 2016 | $2.34 | $2.46 | $2.34 | $2.46 | 4 800 |
| Jun 20, 2016 | $2.42 | $2.52 | $2.42 | $2.45 | 3 000 |
| Jun 17, 2016 | $2.40 | $2.53 | $2.34 | $2.51 | 5 100 |
| Jun 16, 2016 | $2.37 | $2.58 | $2.32 | $2.32 | 6 617 |
| Jun 15, 2016 | $2.44 | $2.57 | $2.36 | $2.36 | 2 283 |
| Jun 14, 2016 | $2.38 | $2.40 | $2.19 | $2.36 | 9 746 |
| Jun 13, 2016 | $2.52 | $2.47 | $2.42 | $2.47 | 843 |
| Jun 10, 2016 | $2.50 | $2.55 | $2.50 | $2.50 | 10 431 |
| Jun 09, 2016 | $2.65 | $2.65 | $2.49 | $2.52 | 19 281 |
| Jun 08, 2016 | $2.65 | $2.69 | $2.55 | $2.59 | 74 274 |
| Jun 07, 2016 | $2.47 | $2.60 | $2.50 | $2.59 | 51 060 |
| Jun 06, 2016 | $2.28 | $2.51 | $2.23 | $2.45 | 52 436 |
| Jun 03, 2016 | $2.27 | $2.32 | $2.10 | $2.25 | 4 179 |
| Jun 02, 2016 | $2.05 | $2.29 | $2.08 | $2.29 | 35 871 |
