NASDAQ:CREG
China Recycling Energy Corporation Stock Price (Quote)
$1.06
-0.0250 (-2.31%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.99 | $1.44 | Friday, 10th May 2024 CREG stock ended at $1.06. This is 2.31% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.91% from a day low at $1.01 to a day high of $1.10. |
| 90 days | $0.99 | $2.00 | |
| 52 weeks | $0.99 | $2.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 01, 2016 | $2.04 | $2.22 | $1.96 | $2.08 | 31 203 |
| May 31, 2016 | $2.10 | $2.12 | $1.93 | $2.10 | 31 860 |
| May 27, 2016 | $2.40 | $2.40 | $1.90 | $2.00 | 107 067 |
| May 26, 2016 | $2.60 | $2.84 | $2.40 | $2.47 | 42 000 |
| May 25, 2016 | $0.250 | $0.280 | $0.250 | $2.60 | 10 400 |
| May 24, 2016 | $0.270 | $0.270 | $0.250 | $2.50 | 4 300 |
| May 23, 2016 | $0.280 | $0.280 | $0.250 | $2.60 | 7 400 |
| May 20, 2016 | $0.280 | $0.280 | $0.260 | $2.60 | 2 400 |
| May 19, 2016 | $0.260 | $0.270 | $0.250 | $2.70 | 5 700 |
| May 18, 2016 | $0.260 | $0.280 | $0.260 | $2.60 | 6 800 |
| May 17, 2016 | $0.270 | $0.270 | $0.260 | $2.60 | 6 700 |
| May 16, 2016 | $0.310 | $0.310 | $0.260 | $2.80 | 4 300 |
| May 13, 2016 | $0.260 | $0.270 | $0.260 | $2.70 | 2 100 |
| May 12, 2016 | $0.270 | $0.270 | $0.250 | $2.50 | 5 400 |
| May 11, 2016 | $0.280 | $0.280 | $0.260 | $2.70 | 7 000 |
| May 10, 2016 | $0.290 | $0.290 | $0.270 | $2.70 | 9 100 |
| May 09, 2016 | $0.270 | $0.290 | $0.270 | $2.90 | 4 100 |
| May 06, 2016 | $0.300 | $0.300 | $0.280 | $2.80 | 50 000 |
| May 05, 2016 | $0.290 | $0.320 | $0.290 | $3.00 | 59 400 |
| May 04, 2016 | $0.280 | $0.320 | $0.280 | $2.80 | 34 500 |
| May 03, 2016 | $0.310 | $0.310 | $0.280 | $3.00 | 5 200 |
| May 02, 2016 | $0.290 | $0.310 | $0.290 | $3.10 | 1 000 |
| Apr 29, 2016 | $0.310 | $0.310 | $0.290 | $2.90 | 4 000 |
| Apr 28, 2016 | $0.310 | $0.310 | $0.280 | $3.10 | 6 000 |
| Apr 27, 2016 | $0.290 | $0.310 | $0.280 | $2.80 | 2 100 |
