$0.0007
+0.00000341 (+0.466%)
At Close: Jul 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0007 | $0.0008 | Sunday, 12th Jul 2026 CREOUSD stock ended at $0.0007. This is 0.466% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 0.704% from a day low at $0.0007 to a day high of $0.0007. |
| 90 days | $0.0007 | $0.0010 | |
| 52 weeks | $0.0007 | $0.0077 |
Historical Creo Engine USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 146 240 |
| Jul 11, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 143 505 |
| Jul 10, 2026 | $0.0008 | $0.0008 | $0.0007 | $0.0007 | 159 602 |
| Jul 09, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 241 694 |
| Jul 08, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 143 783 |
| Jul 07, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 119 422 |
| Jul 06, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 154 862 |
| Jul 05, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 161 580 |
| Jul 04, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 155 093 |
| Jul 03, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 143 009 |
| Jul 02, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 149 810 |
| Jul 01, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 147 253 |
| Jun 30, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 144 959 |
| Jun 29, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 136 905 |
| Jun 28, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 119 272 |
| Jun 27, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 96 981 |
| Jun 26, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 127 201 |
| Jun 25, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 132 285 |
| Jun 24, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 126 861 |
| Jun 23, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 133 359 |
| Jun 22, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 129 073 |
| Jun 21, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 132 518 |
| Jun 20, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 116 565 |
| Jun 19, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 146 867 |
| Jun 18, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 140 303 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CREOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CREOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CREOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CREOUSD