CRYPTO:CREOUSD

Creo Engine Usd Stock Price (Quote)

etoro logo Buy CREOUSD
*Your capital is at risk
$0.0007
-0.00001117 (-1.59%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0007 $0.0009 Monday, 22nd Jun 2026 CREOUSD stock ended at $0.0007. This is 1.59% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 2.87% from a day low at $0.0007 to a day high of $0.0007.
90 days $0.0007 $0.0011
52 weeks $0.0007 $0.0085

Historical Creo Engine USD prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0007 $0.0007 $0.0007 $0.0007 129 073
Jun 21, 2026 $0.0007 $0.0007 $0.0007 $0.0007 132 518
Jun 20, 2026 $0.0007 $0.0007 $0.0007 $0.0007 116 565
Jun 19, 2026 $0.0007 $0.0007 $0.0007 $0.0007 146 867
Jun 18, 2026 $0.0007 $0.0007 $0.0007 $0.0007 140 303
Jun 17, 2026 $0.0007 $0.0007 $0.0007 $0.0007 145 435
Jun 16, 2026 $0.0007 $0.0007 $0.0007 $0.0007 132 749
Jun 15, 2026 $0.0007 $0.0007 $0.0007 $0.0007 117 338
Jun 14, 2026 $0.0007 $0.0007 $0.0007 $0.0007 110 217
Jun 13, 2026 $0.0007 $0.0007 $0.0007 $0.0007 114 586
Jun 12, 2026 $0.0007 $0.0008 $0.0007 $0.0007 107 173
Jun 11, 2026 $0.0008 $0.0008 $0.0007 $0.0007 111 852
Jun 10, 2026 $0.0008 $0.0008 $0.0007 $0.0008 109 104
Jun 09, 2026 $0.0008 $0.0008 $0.0007 $0.0007 112 868
Jun 08, 2026 $0.0008 $0.0008 $0.0008 $0.0008 91 130
Jun 07, 2026 $0.0008 $0.0008 $0.0008 $0.0008 83 454
Jun 06, 2026 $0.0008 $0.0008 $0.0008 $0.0008 79 266
Jun 05, 2026 $0.0008 $0.0008 $0.0008 $0.0008 112 567
Jun 04, 2026 $0.0008 $0.0008 $0.0008 $0.0008 116 910
Jun 03, 2026 $0.0008 $0.0008 $0.0008 $0.0008 86 764
Jun 02, 2026 $0.0008 $0.0008 $0.0008 $0.0008 94 506
Jun 01, 2026 $0.0008 $0.0008 $0.0008 $0.0008 122 100
May 31, 2026 $0.0008 $0.0008 $0.0008 $0.0008 142 469
May 30, 2026 $0.0008 $0.0008 $0.0008 $0.0008 134 900
May 29, 2026 $0.0008 $0.0008 $0.0008 $0.0008 133 823

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CREOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CREOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CREOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE