Range Low Price High Price Comment
30 days $102.00 $116.90 Monday, 13th Jul 2026 CRH stock ended at $102.71. This is 1.91% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.09% from a day low at $102.11 to a day high of $105.27.
90 days $97.80 $120.54
52 weeks $91.22 $131.54

Historical CRH PLC prices

Date Open High Low Close Volume
Jul 13, 2026 $104.25 $105.27 $102.11 $102.71 1 739 366
Jul 10, 2026 $104.75 $106.38 $104.02 $104.71 1 546 940
Jul 09, 2026 $102.68 $104.68 $102.30 $104.36 2 376 158
Jul 08, 2026 $104.14 $104.34 $102.00 $102.91 2 409 570
Jul 07, 2026 $107.41 $108.11 $104.40 $106.21 3 339 162
Jul 06, 2026 $108.28 $109.21 $105.77 $107.58 3 867 132
Jul 02, 2026 $106.70 $107.70 $106.01 $107.53 3 825 637
Jul 01, 2026 $106.41 $108.15 $105.13 $105.19 3 002 809
Jun 30, 2026 $108.89 $109.80 $106.74 $107.00 2 456 006
Jun 29, 2026 $109.12 $110.46 $107.42 $108.87 3 686 744
Jun 26, 2026 $113.28 $114.25 $110.74 $112.32 2 326 677
Jun 25, 2026 $112.83 $116.90 $112.81 $113.05 3 311 261
Jun 24, 2026 $110.64 $113.29 $110.08 $112.02 5 232 465
Jun 23, 2026 $110.02 $111.80 $108.97 $110.28 3 389 275
Jun 22, 2026 $108.60 $112.68 $106.22 $111.25 4 790 890
Jun 18, 2026 $111.18 $113.71 $111.17 $111.24 4 869 185
Jun 17, 2026 $112.54 $115.49 $108.95 $109.41 3 873 047
Jun 16, 2026 $111.06 $113.28 $110.62 $112.84 5 278 057
Jun 15, 2026 $110.00 $113.52 $109.00 $109.59 3 449 901
Jun 12, 2026 $106.94 $107.31 $104.72 $106.48 3 789 027
Jun 11, 2026 $100.61 $105.18 $100.13 $104.83 5 446 333
Jun 10, 2026 $103.71 $104.39 $99.95 $99.98 3 059 517
Jun 09, 2026 $103.08 $104.43 $101.65 $103.70 3 269 379
Jun 08, 2026 $104.49 $104.67 $101.52 $101.53 3 635 676
Jun 05, 2026 $106.16 $107.06 $104.18 $105.06 2 971 075

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRH stock historical prices to predict future price movements?
Trend Analysis: Examine the CRH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CRH PLC
CRH
CRH plc, through its subsidiaries, manufactures and distributes building materials. It operates in three segments: Americas Materials, Europe Materials, and Building Products. The company manufactures and supplies cement, lime, aggregates, precast, ready mixed concrete, and asphalt products; concrete masonry and hardscape products comprising pavers, blocks and kerbs, retaining walls, and related patio products; and glass and glazing products, inc...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE