Range Low Price High Price Comment
30 days $35.44 $41.53 Friday, 31st Jul 2026 CRI stock ended at $38.57. This is 2.06% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 9.76% from a day low at $35.44 to a day high of $38.90.
90 days $32.32 $44.28
52 weeks $23.38 $44.37

Historical Carter's Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $38.15 $38.90 $35.44 $38.57 2 078 672
Jul 30, 2026 $38.29 $39.62 $37.20 $37.79 1 290 593
Jul 29, 2026 $38.67 $38.98 $37.47 $38.70 940 710
Jul 28, 2026 $39.28 $39.72 $38.95 $39.46 705 921
Jul 27, 2026 $39.42 $39.77 $38.22 $38.75 719 387
Jul 24, 2026 $36.61 $38.83 $36.03 $38.75 818 003
Jul 23, 2026 $37.61 $37.70 $36.90 $37.44 865 411
Jul 22, 2026 $38.97 $39.46 $38.25 $38.29 312 062
Jul 21, 2026 $38.33 $39.21 $38.12 $38.73 539 908
Jul 20, 2026 $38.02 $38.47 $37.40 $37.68 660 471
Jul 17, 2026 $39.59 $40.48 $37.70 $38.10 765 178
Jul 16, 2026 $38.35 $39.95 $38.35 $39.72 643 503
Jul 15, 2026 $38.01 $39.66 $37.76 $38.27 898 044
Jul 14, 2026 $39.19 $39.26 $37.49 $38.00 624 134
Jul 13, 2026 $40.83 $41.08 $38.51 $38.58 717 511
Jul 10, 2026 $38.94 $40.45 $38.72 $40.19 726 353
Jul 09, 2026 $37.78 $39.63 $37.46 $39.04 574 046
Jul 08, 2026 $38.61 $39.63 $37.68 $37.91 546 685
Jul 07, 2026 $39.49 $40.05 $38.79 $39.82 1 043 457
Jul 06, 2026 $39.95 $40.92 $38.82 $39.10 862 367
Jul 02, 2026 $41.12 $41.46 $40.36 $40.65 618 556
Jul 01, 2026 $40.28 $41.53 $40.24 $41.14 431 488
Jun 30, 2026 $41.59 $41.59 $40.80 $41.16 638 256
Jun 29, 2026 $42.52 $42.52 $41.39 $41.81 722 483
Jun 26, 2026 $42.76 $43.56 $41.85 $43.35 697 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRI stock historical prices to predict future price movements?
Trend Analysis: Examine the CRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CARTER'S INC
Carter's
Carter's, Inc., together with its subsidiaries, designs, sources, and markets branded childrenswear under the Carter's, OshKosh, Skip Hop, Child of Mine, Just One You, Simple Joys, Carter's My First Love, little planet, and other brands in the United States and internationally. The company operates through three segments: U.S. Retail, U.S. Wholesale, and International. Its Carter's products include babies and young children products, such as body...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE