OTCBB:CRLBF
Cresco Labs Inc. Stock Price (Quote)
$2.18
+0.0215 (+1.00%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.89 | $2.60 | Friday, 3rd May 2024 CRLBF stock ended at $2.18. This is 1.00% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.63% from a day low at $2.16 to a day high of $2.26. |
| 90 days | $1.50 | $2.65 | |
| 52 weeks | $1.00 | $2.77 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $2.23 | $2.26 | $2.16 | $2.18 | 551 633 |
| May 02, 2024 | $2.10 | $2.30 | $2.10 | $2.16 | 546 531 |
| May 01, 2024 | $2.50 | $2.52 | $2.11 | $2.15 | 1 799 825 |
| Apr 30, 2024 | $2.14 | $2.60 | $2.07 | $2.48 | 6 258 878 |
| Apr 29, 2024 | $2.06 | $2.20 | $1.96 | $2.18 | 433 895 |
| Apr 26, 2024 | $2.00 | $2.10 | $1.95 | $2.05 | 318 537 |
| Apr 25, 2024 | $1.95 | $2.03 | $1.94 | $1.95 | 357 590 |
| Apr 24, 2024 | $2.03 | $2.07 | $1.96 | $2.06 | 331 580 |
| Apr 23, 2024 | $1.95 | $2.05 | $1.95 | $2.01 | 226 425 |
| Apr 22, 2024 | $2.00 | $2.05 | $1.92 | $1.98 | 433 936 |
| Apr 19, 2024 | $2.19 | $2.19 | $1.99 | $2.00 | 374 830 |
| Apr 18, 2024 | $2.20 | $2.20 | $2.06 | $2.10 | 281 270 |
| Apr 17, 2024 | $2.05 | $2.20 | $1.99 | $2.19 | 568 742 |
| Apr 16, 2024 | $1.95 | $2.05 | $1.90 | $2.05 | 433 997 |
| Apr 15, 2024 | $1.92 | $2.05 | $1.89 | $2.00 | 766 527 |
| Apr 12, 2024 | $2.10 | $2.17 | $1.90 | $2.00 | 1 216 995 |
| Apr 11, 2024 | $2.20 | $2.22 | $2.05 | $2.15 | 660 813 |
| Apr 10, 2024 | $2.28 | $2.29 | $2.15 | $2.17 | 348 122 |
| Apr 09, 2024 | $2.20 | $2.29 | $2.15 | $2.29 | 546 924 |
| Apr 08, 2024 | $2.23 | $2.30 | $2.17 | $2.30 | 400 026 |
| Apr 05, 2024 | $2.13 | $2.27 | $2.07 | $2.24 | 817 764 |
| Apr 04, 2024 | $2.29 | $2.45 | $2.00 | $2.07 | 1 518 196 |
| Apr 03, 2024 | $2.17 | $2.27 | $2.08 | $2.25 | 961 014 |
| Apr 02, 2024 | $2.24 | $2.24 | $2.10 | $2.18 | 869 337 |
| Apr 01, 2024 | $2.00 | $2.24 | $2.00 | $2.24 | 917 696 |
