Range Low Price High Price Comment
30 days $2.60 $3.19 Thursday, 23rd May 2024 CRNT stock ended at $2.66. This is 2.92% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 3.77% from a day low at $2.65 to a day high of $2.75.
90 days $2.60 $3.38
52 weeks $1.56 $3.38

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
Aug 09, 2022 $2.64 $2.67 $2.63 $2.64 256 894
Aug 08, 2022 $2.67 $2.72 $2.64 $2.66 261 482
Aug 05, 2022 $2.64 $2.69 $2.64 $2.67 181 130
Aug 04, 2022 $2.74 $2.76 $2.66 $2.69 653 813
Aug 03, 2022 $2.87 $2.87 $2.73 $2.76 1 438 812
Aug 02, 2022 $2.64 $2.67 $2.60 $2.62 409 229
Aug 01, 2022 $2.53 $2.67 $2.50 $2.64 370 406
Jul 29, 2022 $2.62 $2.62 $2.56 $2.60 163 456
Jul 28, 2022 $2.61 $2.63 $2.59 $2.62 184 234
Jul 27, 2022 $2.60 $2.63 $2.57 $2.61 227 890
Jul 26, 2022 $2.57 $2.61 $2.52 $2.60 207 906
Jul 25, 2022 $2.49 $2.62 $2.48 $2.60 378 743
Jul 22, 2022 $2.62 $2.63 $2.57 $2.60 307 599
Jul 21, 2022 $2.65 $2.67 $2.59 $2.61 690 389
Jul 20, 2022 $2.65 $2.70 $2.61 $2.64 379 492
Jul 19, 2022 $2.69 $2.72 $2.65 $2.66 377 202
Jul 18, 2022 $2.60 $2.71 $2.59 $2.69 1 373 427
Jul 15, 2022 $2.62 $2.62 $2.56 $2.58 436 210
Jul 14, 2022 $2.60 $2.65 $2.57 $2.61 364 437
Jul 13, 2022 $2.65 $2.70 $2.61 $2.66 195 397
Jul 12, 2022 $2.66 $2.78 $2.63 $2.71 532 749
Jul 11, 2022 $2.66 $2.75 $2.65 $2.67 366 699
Jul 08, 2022 $2.63 $2.72 $2.56 $2.71 746 686
Jul 07, 2022 $2.59 $2.66 $2.58 $2.63 532 114
Jul 06, 2022 $2.59 $2.67 $2.55 $2.61 550 875

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRNT stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd. Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT