NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$3.04
+0.180 (+6.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.25 | Friday, 3rd May 2024 CRNT stock ended at $3.04. This is 6.29% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.75% from a day low at $2.89 to a day high of $3.09. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2022 | $1.73 | $1.76 | $1.70 | $1.71 | 180 356 |
| Nov 02, 2022 | $1.80 | $1.82 | $1.75 | $1.75 | 134 856 |
| Nov 01, 2022 | $1.80 | $1.85 | $1.79 | $1.79 | 203 683 |
| Oct 31, 2022 | $1.90 | $1.90 | $1.80 | $1.80 | 205 409 |
| Oct 28, 2022 | $1.89 | $1.93 | $1.88 | $1.92 | 105 135 |
| Oct 27, 2022 | $1.93 | $1.95 | $1.88 | $1.89 | 65 691 |
| Oct 26, 2022 | $1.87 | $1.93 | $1.87 | $1.91 | 334 782 |
| Oct 25, 2022 | $1.87 | $1.93 | $1.87 | $1.88 | 184 570 |
| Oct 24, 2022 | $1.87 | $1.91 | $1.87 | $1.89 | 101 673 |
| Oct 21, 2022 | $1.85 | $1.90 | $1.83 | $1.88 | 105 928 |
| Oct 20, 2022 | $1.81 | $1.88 | $1.80 | $1.86 | 332 871 |
| Oct 19, 2022 | $1.79 | $1.88 | $1.78 | $1.82 | 244 515 |
| Oct 18, 2022 | $1.78 | $1.81 | $1.78 | $1.79 | 285 631 |
| Oct 17, 2022 | $1.75 | $1.79 | $1.74 | $1.76 | 152 463 |
| Oct 14, 2022 | $1.77 | $1.77 | $1.74 | $1.76 | 95 288 |
| Oct 13, 2022 | $1.75 | $1.80 | $1.72 | $1.77 | 250 005 |
| Oct 12, 2022 | $1.77 | $1.81 | $1.76 | $1.79 | 344 911 |
| Oct 11, 2022 | $1.72 | $1.78 | $1.72 | $1.76 | 241 794 |
| Oct 10, 2022 | $1.76 | $1.76 | $1.70 | $1.71 | 246 374 |
| Oct 07, 2022 | $1.81 | $1.81 | $1.73 | $1.76 | 420 906 |
| Oct 06, 2022 | $1.83 | $1.87 | $1.80 | $1.81 | 419 048 |
| Oct 05, 2022 | $1.86 | $1.86 | $1.80 | $1.85 | 237 310 |
| Oct 04, 2022 | $1.83 | $1.88 | $1.82 | $1.87 | 371 739 |
| Oct 03, 2022 | $1.83 | $1.85 | $1.79 | $1.82 | 357 915 |
| Sep 30, 2022 | $1.84 | $1.89 | $1.81 | $1.83 | 328 874 |
