NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.86
+0.0900 (+3.25%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.25 | Thursday, 2nd May 2024 CRNT stock ended at $2.86. This is 3.25% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.43% from a day low at $2.76 to a day high of $2.91. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2022 | $1.96 | $2.06 | $1.94 | $2.03 | 155 325 |
| Dec 07, 2022 | $1.95 | $1.97 | $1.93 | $1.97 | 129 775 |
| Dec 06, 2022 | $2.01 | $2.01 | $1.94 | $1.95 | 148 642 |
| Dec 05, 2022 | $1.97 | $2.05 | $1.95 | $2.02 | 154 716 |
| Dec 02, 2022 | $1.97 | $2.03 | $1.95 | $1.99 | 208 544 |
| Dec 01, 2022 | $1.95 | $2.00 | $1.95 | $1.99 | 104 943 |
| Nov 30, 2022 | $1.95 | $1.97 | $1.93 | $1.96 | 137 299 |
| Nov 29, 2022 | $1.93 | $1.95 | $1.90 | $1.95 | 103 001 |
| Nov 28, 2022 | $1.90 | $1.95 | $1.89 | $1.93 | 240 351 |
| Nov 25, 2022 | $1.86 | $1.90 | $1.86 | $1.89 | 40 165 |
| Nov 23, 2022 | $1.84 | $1.89 | $1.84 | $1.87 | 58 135 |
| Nov 22, 2022 | $1.84 | $1.91 | $1.84 | $1.86 | 104 387 |
| Nov 21, 2022 | $1.81 | $1.86 | $1.81 | $1.85 | 185 094 |
| Nov 18, 2022 | $1.86 | $1.90 | $1.83 | $1.84 | 99 338 |
| Nov 17, 2022 | $1.88 | $1.91 | $1.88 | $1.89 | 71 762 |
| Nov 16, 2022 | $1.93 | $1.94 | $1.88 | $1.90 | 123 801 |
| Nov 15, 2022 | $1.88 | $1.97 | $1.88 | $1.93 | 271 071 |
| Nov 14, 2022 | $1.86 | $1.91 | $1.84 | $1.87 | 330 465 |
| Nov 11, 2022 | $1.85 | $1.92 | $1.85 | $1.90 | 127 236 |
| Nov 10, 2022 | $1.84 | $1.90 | $1.84 | $1.86 | 212 847 |
| Nov 09, 2022 | $1.87 | $1.87 | $1.81 | $1.81 | 116 084 |
| Nov 08, 2022 | $1.87 | $1.92 | $1.83 | $1.83 | 220 533 |
| Nov 07, 2022 | $1.86 | $1.91 | $1.83 | $1.89 | 414 056 |
| Nov 04, 2022 | $1.73 | $1.76 | $1.71 | $1.75 | 135 090 |
| Nov 03, 2022 | $1.73 | $1.76 | $1.70 | $1.71 | 180 356 |
