CRYPTO:CROUSD

Crypto.com Coin Cryptocurrency Price (Quote)

etoro logo Buy CROUSD
*Your capital is at risk
$0.0582
-0.0007 (-1.24%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0554 $0.0700 Monday, 22nd Jun 2026 CROUSD stock ended at $0.0582. This is 1.24% less than the trading day before Sunday, 21st Jun 2026. During the day the stock fluctuated 3.24% from a day low at $0.0580 to a day high of $0.0598.
90 days $0.0554 $0.0829
52 weeks $0.0554 $0.390

Historical Crypto.com Coin prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0585 $0.0598 $0.0580 $0.0582 6 904 864
Jun 21, 2026 $0.0584 $0.0589 $0.0584 $0.0589 5 710 840
Jun 20, 2026 $0.0589 $0.0589 $0.0588 $0.0589 5 998 224
Jun 19, 2026 $0.0586 $0.0587 $0.0584 $0.0585 6 771 627
Jun 18, 2026 $0.0588 $0.0590 $0.0588 $0.0589 8 181 375
Jun 17, 2026 $0.0603 $0.0603 $0.0590 $0.0594 7 917 745
Jun 16, 2026 $0.0625 $0.0628 $0.0599 $0.0602 9 759 614
Jun 15, 2026 $0.0625 $0.0633 $0.0613 $0.0625 10 729 429
Jun 14, 2026 $0.0602 $0.0626 $0.0601 $0.0622 11 008 869
Jun 13, 2026 $0.0602 $0.0603 $0.0601 $0.0601 8 808 693
Jun 12, 2026 $0.0607 $0.0609 $0.0592 $0.0592 9 040 402
Jun 11, 2026 $0.0594 $0.0609 $0.0593 $0.0606 9 262 734
Jun 10, 2026 $0.0594 $0.0597 $0.0593 $0.0596 8 785 257
Jun 09, 2026 $0.0597 $0.0599 $0.0594 $0.0597 9 665 980
Jun 08, 2026 $0.0607 $0.0628 $0.0601 $0.0612 10 362 635
Jun 07, 2026 $0.0583 $0.0620 $0.0583 $0.0618 8 913 036
Jun 06, 2026 $0.0577 $0.0588 $0.0554 $0.0584 14 314 861
Jun 05, 2026 $0.0609 $0.0610 $0.0561 $0.0584 14 441 759
Jun 04, 2026 $0.0609 $0.0610 $0.0606 $0.0606 16 986 601
Jun 03, 2026 $0.0624 $0.0639 $0.0609 $0.0610 58 763
Jun 02, 2026 $0.0655 $0.0656 $0.0618 $0.0628 11 715 853
Jun 01, 2026 $0.0655 $0.0656 $0.0651 $0.0653 10 211 739
May 31, 2026 $0.0678 $0.0683 $0.0669 $0.0673 11 703 621
May 30, 2026 $0.0681 $0.0686 $0.0675 $0.0678 11 190 455
May 29, 2026 $0.0671 $0.0682 $0.0664 $0.0681 9 765 664

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CROUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CROUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CROUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE