$0.0561
+0.0006 (+1.04%)
At Close: Jul 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0531 | $0.0633 | Sunday, 12th Jul 2026 CROUSD stock ended at $0.0561. This is 1.04% more than the trading day before Saturday, 11th Jul 2026. During the day the stock fluctuated 0.774% from a day low at $0.0559 to a day high of $0.0563. |
| 90 days | $0.0531 | $0.0829 | |
| 52 weeks | $0.0531 | $0.390 |
Historical Crypto.com Coin prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2026 | $0.0559 | $0.0563 | $0.0559 | $0.0561 | 5 349 958 |
| Jul 11, 2026 | $0.0559 | $0.0559 | $0.0555 | $0.0556 | 5 865 643 |
| Jul 10, 2026 | $0.0557 | $0.0559 | $0.0557 | $0.0558 | 6 387 283 |
| Jul 09, 2026 | $0.0562 | $0.0562 | $0.0560 | $0.0560 | 6 323 959 |
| Jul 08, 2026 | $0.0570 | $0.0570 | $0.0562 | $0.0565 | 6 513 676 |
| Jul 07, 2026 | $0.0570 | $0.0572 | $0.0568 | $0.0571 | 6 929 702 |
| Jul 06, 2026 | $0.0604 | $0.0604 | $0.0581 | $0.0593 | 7 478 230 |
| Jul 05, 2026 | $0.0604 | $0.0604 | $0.0598 | $0.0601 | 6 647 954 |
| Jul 04, 2026 | $0.0606 | $0.0607 | $0.0603 | $0.0604 | 8 880 303 |
| Jul 03, 2026 | $0.0607 | $0.0609 | $0.0607 | $0.0609 | 9 600 257 |
| Jul 02, 2026 | $0.0562 | $0.0564 | $0.0562 | $0.0563 | 7 206 047 |
| Jul 01, 2026 | $0.0538 | $0.0562 | $0.0533 | $0.0556 | 7 119 316 |
| Jun 30, 2026 | $0.0545 | $0.0545 | $0.0531 | $0.0536 | 6 751 311 |
| Jun 29, 2026 | $0.0542 | $0.0548 | $0.0535 | $0.0542 | 6 388 095 |
| Jun 28, 2026 | $0.0542 | $0.0542 | $0.0536 | $0.0540 | 5 853 189 |
| Jun 27, 2026 | $0.0546 | $0.0547 | $0.0546 | $0.0547 | 5 644 713 |
| Jun 26, 2026 | $0.0548 | $0.0549 | $0.0547 | $0.0548 | 7 851 851 |
| Jun 25, 2026 | $0.0546 | $0.0548 | $0.0545 | $0.0547 | 8 640 605 |
| Jun 24, 2026 | $0.0566 | $0.0570 | $0.0544 | $0.0562 | 8 651 366 |
| Jun 23, 2026 | $0.0583 | $0.0583 | $0.0557 | $0.0567 | 7 858 254 |
| Jun 22, 2026 | $0.0585 | $0.0598 | $0.0580 | $0.0582 | 6 904 864 |
| Jun 21, 2026 | $0.0584 | $0.0589 | $0.0584 | $0.0589 | 5 710 840 |
| Jun 20, 2026 | $0.0589 | $0.0589 | $0.0588 | $0.0589 | 5 998 224 |
| Jun 19, 2026 | $0.0586 | $0.0587 | $0.0584 | $0.0585 | 6 771 627 |
| Jun 18, 2026 | $0.0588 | $0.0590 | $0.0588 | $0.0589 | 8 181 375 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CROUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the CROUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CROUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CROUSD