PINK:CRSTF

Crest Resources Stock Price (Quote)

etoro logo Buy CRSTF
*Your capital is at risk
$0.0850
+0 (+0%)
At Close: Jun 05, 2026

Range Low Price High Price Comment
30 days $0.0679 $0.0850 Friday, 5th Jun 2026 CRSTF stock ended at $0.0850. During the day the stock fluctuated 0% from a day low at $0.0850 to a day high of $0.0850.
90 days $0.0679 $0.0850
52 weeks $0.0013 $0.0850

Historical Crest Resources Inc prices

Date Open High Low Close Volume
Jun 05, 2026 $0.0850 $0.0850 $0.0850 $0.0850 0
Jun 04, 2026 $0.0850 $0.0850 $0.0850 $0.0850 0
Jun 03, 2026 $0.0850 $0.0850 $0.0850 $0.0850 0
Jun 02, 2026 $0.0850 $0.0850 $0.0850 $0.0850 0
Jun 01, 2026 $0.0850 $0.0850 $0.0850 $0.0850 0
May 29, 2026 $0.0850 $0.0850 $0.0850 $0.0850 10 000
May 28, 2026 $0.0850 $0.0850 $0.0700 $0.0700 10 000
May 27, 2026 $0.0850 $0.0850 $0.0700 $0.0700 10 000
May 26, 2026 $0.0700 $0.0700 $0.0700 $0.0700 957
May 22, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 21, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 20, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 19, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 18, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 15, 2026 $0.0679 $0.0679 $0.0679 $0.0679 0
May 14, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 13, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 12, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 11, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 08, 2026 $0.0850 $0.0850 $0.0850 $0.0850 10 000
May 07, 2026 $0.0679 $0.0679 $0.0679 $0.0679 0
May 06, 2026 $0.0850 $0.0850 $0.0850 $0.0850 10 000
May 05, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 04, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000
May 01, 2026 $0.0850 $0.0850 $0.0679 $0.0679 10 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRSTF stock historical prices to predict future price movements?
Trend Analysis: Examine the CRSTF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRSTF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CREST RESOURCES INC
Crest Resources
Crest Resources Inc. engages in the acquisition, exploration, and evaluation of mineral property assets in Canada, Australia, and Peru. It holds a 78.5% interest in the Chala Copper; 51% interest in the Red Metal Ridge; 90% interest in the Gazeebow North; and 80% interest in the Howells River properties. The company also has an agreement to acquire 100% interest in the Newfoundland Syndicate, Stargold Properties, and Tan Nickel Property located i...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
4.09% May 06
GLBE
$31.61
1.65% May 05
FIZZ
$34.11
7.04% May 01
ADBE
$243.57
3.23% Apr 29
W
WCLD
$27.34
17.78% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE