14-day Premium Trial Subscription Try For FreeTry Free
$37.77
+0.620 (+1.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $39.54 Friday, 3rd May 2024 CRTO stock ended at $37.77. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $36.74 to a day high of $38.39.
90 days $25.80 $39.54
52 weeks $22.10 $39.54

Historical Criteo S.A. prices

Date Open High Low Close Volume
May 04, 2023 $32.01 $33.00 $31.39 $31.54 407 776
May 03, 2023 $32.89 $33.61 $32.08 $32.35 548 652
May 02, 2023 $30.80 $31.13 $30.39 $30.72 297 854
May 01, 2023 $31.40 $31.95 $30.97 $31.06 210 702
Apr 28, 2023 $30.62 $31.50 $30.62 $31.45 253 809
Apr 27, 2023 $30.81 $31.50 $30.81 $31.13 227 931
Apr 26, 2023 $30.53 $31.07 $30.44 $30.57 127 575
Apr 25, 2023 $30.31 $30.75 $29.93 $30.51 190 849
Apr 24, 2023 $30.38 $31.18 $30.10 $30.48 255 319
Apr 21, 2023 $30.51 $30.96 $30.34 $30.46 161 414
Apr 20, 2023 $30.70 $31.70 $30.38 $30.51 184 422
Apr 19, 2023 $31.19 $31.22 $30.70 $30.98 271 698
Apr 18, 2023 $31.73 $31.73 $30.97 $30.98 206 323
Apr 17, 2023 $31.63 $31.85 $31.44 $31.65 131 682
Apr 14, 2023 $31.70 $31.98 $31.38 $31.70 81 472
Apr 13, 2023 $31.77 $31.94 $31.55 $31.66 193 605
Apr 12, 2023 $31.94 $32.00 $31.43 $31.52 94 458
Apr 11, 2023 $31.75 $32.14 $31.36 $31.80 168 029
Apr 10, 2023 $31.27 $31.75 $31.24 $31.56 151 094
Apr 06, 2023 $31.05 $31.72 $30.36 $31.29 250 516
Apr 05, 2023 $32.24 $32.42 $30.98 $31.05 168 195
Apr 04, 2023 $31.86 $32.44 $31.76 $32.41 284 314
Apr 03, 2023 $31.28 $31.70 $30.93 $31.28 94 862
Mar 31, 2023 $30.72 $31.73 $30.72 $31.51 168 169
Mar 30, 2023 $30.50 $31.15 $30.39 $30.55 136 283
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT