14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$25.70 (-3.46%)

Volume: 235.697k

Closed: May 23, 2022

Hollow Logo Score: 1.369

Criteo S.A. Stock Forecast

BUY SELL NASDAQ:CRTO
$25.70 (-3.46%)

Volume: 235.697k

Closed: May 23, 2022

Score Hollow Logo 1.369

Criteo S.A. Stock Price (Quote) NASDAQ:CRTO

$25.70 ( -3.46% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $23.41 $27.77 Monday, 23rd May 2022 CRTO stock ended at $25.70. This is 3.46% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.68% from a day low at $25.63 to a day high of $26.83.
90 days $23.41 $33.99
52 weeks $23.41 $46.65

Historical Criteo S.A. prices

Date Open High Low Close Volume
2022-05-23 $26.56 $26.83 $25.63 $25.70 235 697
2022-05-20 $26.73 $26.86 $25.96 $26.62 228 874
2022-05-19 $25.33 $26.77 $25.33 $26.28 352 806
2022-05-18 $25.79 $26.45 $25.39 $25.49 344 931
2022-05-17 $25.41 $26.55 $24.96 $26.27 228 267
2022-05-16 $25.11 $25.87 $24.17 $24.97 224 150
2022-05-13 $25.64 $26.09 $25.17 $25.23 324 486
2022-05-12 $23.51 $25.42 $23.41 $25.36 543 366
2022-05-11 $24.76 $25.48 $23.84 $23.95 190 186
2022-05-10 $25.56 $25.65 $24.64 $25.02 246 540
2022-05-09 $25.54 $25.78 $24.93 $24.97 334 717
2022-05-06 $26.48 $26.50 $25.50 $25.93 252 791
2022-05-05 $27.00 $27.35 $26.00 $26.49 442 709
2022-05-04 $24.76 $27.77 $24.75 $27.37 551 547
2022-05-03 $24.93 $26.03 $24.56 $24.83 497 795
2022-05-02 $24.73 $25.90 $24.73 $25.20 393 680
2022-04-29 $24.72 $25.79 $24.72 $24.78 451 208
2022-04-28 $24.13 $25.09 $24.13 $25.08 238 700
2022-04-27 $24.80 $25.21 $23.72 $24.09 1 279 982
2022-04-26 $25.29 $26.07 $24.75 $24.75 316 009
2022-04-25 $25.00 $25.74 $24.70 $25.44 410 729
2022-04-22 $25.22 $25.94 $24.81 $25.05 135 625
2022-04-21 $26.49 $27.76 $25.06 $25.18 163 400
2022-04-20 $26.75 $26.75 $26.20 $26.26 1 176 100
2022-04-19 $25.44 $27.00 $25.44 $26.74 221 500
2022-04-18 $25.46 $25.71 $25.14 $25.39 124 100
2022-04-14 $25.95 $26.08 $25.31 $25.54 90 200
2022-04-13 $25.32 $25.99 $25.00 $25.89 147 395
2022-04-12 $25.96 $26.32 $25.32 $25.32 151 170
2022-04-11 $26.00 $26.51 $25.65 $25.69 200 844
2022-04-08 $26.53 $26.90 $25.92 $26.00 127 309
2022-04-07 $26.50 $27.18 $25.95 $26.86 337 800
2022-04-06 $25.94 $26.99 $25.93 $26.41 320 900
2022-04-05 $27.84 $28.65 $27.07 $27.15 203 300
2022-04-04 $27.99 $28.74 $27.51 $27.78 180 900
2022-04-01 $27.52 $28.23 $27.30 $27.68 223 667
2022-03-31 $27.33 $27.78 $26.67 $27.24 252 865
2022-03-30 $28.87 $28.87 $26.99 $26.99 293 986
2022-03-29 $27.81 $29.08 $27.81 $28.96 271 800
2022-03-28 $27.20 $27.76 $26.95 $27.69 281 700
2022-03-25 $27.41 $27.56 $26.68 $27.25 207 700
2022-03-24 $26.65 $27.40 $26.56 $27.40 181 500
2022-03-23 $26.84 $27.51 $26.35 $26.86 269 500
2022-03-22 $26.32 $27.92 $26.32 $26.97 615 733
2022-03-21 $27.97 $27.97 $26.63 $26.99 430 904
2022-03-18 $27.91 $28.32 $27.40 $27.52 497 419
2022-03-17 $27.16 $28.12 $27.10 $27.96 206 600
2022-03-16 $26.85 $27.78 $26.74 $27.38 339 000
2022-03-15 $25.73 $26.54 $25.73 $26.44 278 500
2022-03-14 $24.86 $25.81 $24.59 $25.79 725 000

About Criteo S.A.

Criteo SA Criteo S.A., a technology company, engages in the digital performance marketing in France and internationally. Its Criteo Engine solution includes recommendation algorithms that create and tailor advertisements to specific user interest by determining the specific products and services to include in the advertisement; prediction algorithms that predict the probability and nature of a user’s engagement with a given advertisement; and bidding engi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT