14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CRTO ranks #15590 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$33.59 (-10.31%)

Volume: 1M

Closed: Oct 22, 2021

Hollow Logo Score: -4.422

Criteo S.A. Stock Forecast

$33.59 (-10.31%)

Volume: 1M

Closed: Oct 22, 2021

Score Hollow Logo -4.422

Criteo S.A. Stock Price (Quote) NASDAQ:CRTO

$33.59 ( -10.31% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $33.01 $38.71 Friday, 22nd Oct 2021 CRTO stock ended at $33.59. This is 10.31% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 10.38% from a day low at $33.51 to a day high of $36.99.
90 days $32.90 $43.29
52 weeks $12.56 $46.65

Historical Criteo S.A. prices

Date Open High Low Close Volume
2021-10-22 $36.99 $36.99 $33.51 $33.59 1 454 503
2021-10-21 $38.02 $38.49 $37.20 $37.45 201 805
2021-10-20 $38.35 $38.66 $37.01 $38.10 251 848
2021-10-19 $37.98 $38.71 $36.64 $38.03 295 059
2021-10-18 $37.31 $38.68 $36.54 $38.16 328 527
2021-10-15 $37.55 $37.99 $36.88 $37.26 161 572
2021-10-14 $37.57 $37.94 $37.14 $37.66 154 071
2021-10-13 $37.48 $37.83 $36.76 $37.34 211 512
2021-10-12 $36.52 $37.60 $36.23 $36.67 292 347
2021-10-11 $36.97 $37.50 $36.35 $36.35 127 508
2021-10-08 $36.10 $37.02 $35.90 $36.68 129 217
2021-10-07 $36.40 $36.91 $35.96 $35.97 189 110
2021-10-06 $35.76 $36.01 $34.96 $35.96 104 444
2021-10-05 $36.17 $36.53 $35.33 $35.41 160 760
2021-10-04 $37.63 $37.63 $35.80 $35.91 246 373
2021-10-01 $36.82 $37.80 $36.75 $37.75 406 898
2021-09-30 $35.90 $37.22 $35.69 $36.65 225 525
2021-09-29 $36.31 $37.05 $36.03 $36.11 491 022
2021-09-28 $35.74 $36.51 $35.11 $35.67 327 982
2021-09-27 $35.36 $36.86 $35.10 $36.05 400 582
2021-09-24 $35.53 $36.26 $35.14 $35.37 224 331
2021-09-23 $35.17 $36.04 $34.41 $35.69 471 004
2021-09-22 $33.58 $35.23 $33.01 $35.02 296 303
2021-09-21 $33.63 $34.35 $33.57 $33.83 243 962
2021-09-20 $33.96 $34.47 $32.90 $33.59 345 614
2021-09-17 $34.75 $35.64 $34.52 $34.90 209 212
2021-09-16 $35.14 $35.50 $34.62 $34.94 87 317
2021-09-15 $34.87 $35.50 $34.20 $35.14 713 967
2021-09-14 $36.58 $36.91 $34.97 $35.22 244 493
2021-09-13 $36.00 $36.52 $35.56 $36.50 414 431
2021-09-10 $36.03 $36.47 $35.60 $35.74 173 711
2021-09-09 $34.84 $35.98 $34.25 $35.97 290 471
2021-09-08 $35.40 $35.40 $34.50 $34.54 224 728
2021-09-07 $35.79 $36.09 $34.40 $35.40 365 901
2021-09-03 $36.20 $36.93 $35.98 $36.02 204 792
2021-09-02 $36.26 $36.72 $35.66 $36.29 314 771
2021-09-01 $37.64 $38.09 $36.38 $36.50 417 026
2021-08-31 $38.05 $38.40 $37.01 $37.53 307 767
2021-08-30 $38.25 $38.56 $37.77 $38.30 270 537
2021-08-27 $37.00 $38.25 $37.00 $38.13 158 890
2021-08-26 $38.23 $38.72 $36.87 $36.99 186 868
2021-08-25 $38.09 $38.84 $38.08 $38.31 143 897
2021-08-24 $37.50 $38.58 $37.05 $38.16 168 352
2021-08-23 $36.98 $37.84 $36.69 $37.42 506 958
2021-08-20 $36.04 $37.47 $35.98 $37.17 188 137
2021-08-19 $35.02 $36.70 $35.00 $35.97 204 530
2021-08-18 $36.09 $36.55 $35.58 $35.65 166 386
2021-08-17 $35.89 $36.72 $35.32 $36.24 343 090
2021-08-16 $38.08 $38.08 $36.14 $36.39 212 077
2021-08-13 $37.50 $38.05 $36.33 $37.76 550 099

About Criteo S.A.

Criteo SA Criteo S.A., a technology company, engages in the digital performance marketing in France and internationally. Its Criteo Engine solution includes recommendation algorithms that create and tailor advertisements to specific user interest by determining the specific products and services to include in the advertisement; prediction algorithms that predict the probability and nature of a user’s engagement with a given advertisement; and bidding engi... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT