Range Low Price High Price Comment
30 days $36.53 $47.27 Thursday, 13th Feb 2025 CRTO stock ended at $43.99. This is 0.0908% less than the trading day before Wednesday, 12th Feb 2025. During the day the stock fluctuated 2.15% from a day low at $43.31 to a day high of $44.24.
90 days $36.08 $47.27
52 weeks $30.79 $49.93

Historical Criteo S.A. prices

Date Open High Low Close Volume
Feb 13, 2025 $44.12 $44.24 $43.31 $43.99 431 911
Feb 12, 2025 $43.30 $44.21 $43.06 $44.03 299 818
Feb 11, 2025 $44.04 $44.56 $43.62 $43.99 295 199
Feb 10, 2025 $45.88 $45.88 $44.11 $44.14 331 803
Feb 07, 2025 $45.03 $45.83 $44.73 $45.53 853 652
Feb 06, 2025 $46.27 $46.79 $45.17 $45.89 479 178
Feb 05, 2025 $46.50 $47.27 $44.46 $45.17 1 343 822
Feb 04, 2025 $37.97 $38.48 $37.36 $38.40 376 293
Feb 03, 2025 $37.34 $38.14 $36.53 $37.66 542 258
Jan 31, 2025 $38.75 $39.46 $37.81 $37.99 449 312
Jan 30, 2025 $38.64 $39.14 $37.90 $37.98 450 111
Jan 29, 2025 $38.81 $39.50 $37.88 $38.27 456 324
Jan 28, 2025 $37.29 $38.89 $36.76 $38.56 772 048
Jan 27, 2025 $37.55 $38.05 $37.40 $37.45 363 065
Jan 24, 2025 $37.40 $38.03 $37.40 $37.76 294 292
Jan 23, 2025 $38.20 $38.33 $37.79 $37.84 183 339
Jan 22, 2025 $38.13 $38.77 $38.08 $38.31 288 257
Jan 21, 2025 $38.00 $38.64 $37.73 $37.80 436 189
Jan 17, 2025 $37.63 $37.95 $37.35 $37.68 225 742
Jan 16, 2025 $37.69 $37.93 $37.04 $37.48 305 111
Jan 15, 2025 $37.69 $38.13 $37.43 $37.85 163 363
Jan 14, 2025 $37.50 $38.10 $36.97 $37.23 292 720
Jan 13, 2025 $36.68 $38.01 $36.68 $37.04 305 023
Jan 10, 2025 $37.89 $38.02 $36.44 $36.97 632 733
Jan 08, 2025 $38.80 $39.28 $38.45 $39.12 224 610

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRTO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRTO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRTO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CRITEO S.A.
Criteo S.A.
Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en...
GOLDEN STAR
Ticker Change Signal Date
IBN
$29.02
0.448% Feb 11
HCP
$34.11
0.733% Feb 11
VRNT
$26.02
0.92% Feb 11
BSY
$46.63
0.172% Feb 11
LFUS
$234.72
5.50% Feb 10

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE