IBP Stock +106.23% Since Nov ’07 Pick IBP Stock +106.23% Since Nov ’07 Pick Unlock Top Buy Picks

Range Low Price High Price Comment
30 days $34.34 $36.00 Friday, 12th Apr 2024 CRTO stock ended at $34.46. This is 1.29% less than the trading day before Thursday, 11th Apr 2024. During the day the stock fluctuated 1.51% from a day low at $34.34 to a day high of $34.86.
90 days $23.90 $36.00
52 weeks $22.10 $36.00

Historical Criteo S.A. prices
JSON

CSV

Date Open High Low Close Volume
2024-04-12 $34.65 $34.86 $34.34 $34.46 125 074
2024-04-11 $35.51 $35.60 $34.88 $34.91 140 790
2024-04-10 $34.89 $35.40 $34.69 $35.28 76 582
2024-04-09 $35.04 $35.84 $35.00 $35.13 129 318
2024-04-08 $34.90 $35.53 $34.76 $35.05 260 186
2024-04-05 $34.77 $35.33 $34.57 $35.07 106 306
2024-04-04 $35.50 $35.79 $34.91 $34.92 168 144
2024-04-03 $34.93 $36.00 $34.93 $35.50 196 077
2024-04-02 $35.20 $35.29 $35.00 $35.16 158 613
2024-04-01 $34.77 $35.30 $34.57 $35.12 264 596
2024-03-28 $35.28 $35.48 $34.99 $35.07 160 308
2024-03-27 $35.31 $35.60 $34.81 $35.06 235 851
2024-03-26 $35.00 $35.25 $34.77 $35.07 213 152
2024-03-25 $35.00 $35.48 $34.80 $35.03 238 646
2024-03-22 $35.27 $35.47 $34.89 $35.08 85 112
2024-03-21 $35.25 $35.74 $35.00 $35.19 409 409
2024-03-20 $34.81 $35.36 $34.81 $35.34 107 323
2024-03-19 $35.35 $35.39 $34.90 $35.01 110 067
2024-03-18 $35.00 $35.52 $34.68 $35.35 157 531
2024-03-15 $35.28 $35.95 $34.75 $35.12 285 099
2024-03-14 $34.94 $35.94 $34.61 $35.28 299 616
2024-03-13 $34.66 $35.02 $34.38 $34.94 234 771
2024-03-12 $33.43 $34.75 $33.12 $34.66 307 852
2024-03-11 $33.17 $33.96 $32.72 $33.48 232 661
2024-03-08 $33.60 $33.72 $33.13 $33.39 144 083
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT