$31.48 (0.383%)

Volume: 367.501k

Closed: Feb 03, 2023

Hollow Logo Score: 0.000
Criteo S.A. Stock
$31.48 (0.383%)

Volume: 367.501k

Closed: Feb 03, 2023

Score Hollow Logo 0.000
NASDAQ:CRTO

Criteo S.A. Stock Price (Quote)

$31.48 ( 0.383% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $25.97 $32.39 Friday, 3rd Feb 2023 CRTO stock ended at $31.48. This is 0.383% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.30% from a day low at $30.76 to a day high of $32.39.
90 days $22.54 $32.39
52 weeks $20.56 $36.93

Historical Criteo S.A. prices

Date Open High Low Close Volume
2023-02-03 $30.76 $32.39 $30.76 $31.48 367 501
2023-02-02 $30.94 $31.93 $30.94 $31.36 318 876
2023-02-01 $29.99 $30.45 $29.60 $30.20 243 888
2023-01-31 $30.32 $30.75 $29.94 $30.25 295 856
2023-01-30 $29.93 $30.35 $29.61 $30.21 298 903
2023-01-27 $29.50 $30.38 $28.26 $30.28 251 547
2023-01-26 $29.19 $29.80 $29.06 $29.67 167 727
2023-01-25 $28.74 $29.32 $28.40 $29.09 197 086
2023-01-24 $29.06 $29.82 $28.94 $29.00 283 733
2023-01-23 $28.74 $29.27 $28.48 $29.26 539 626
2023-01-20 $28.25 $28.99 $28.25 $28.74 166 324
2023-01-19 $28.23 $28.40 $27.98 $28.07 253 500
2023-01-18 $28.65 $29.04 $28.25 $28.30 187 400
2023-01-17 $28.55 $28.55 $27.86 $28.39 207 600
2023-01-13 $28.06 $28.48 $28.06 $28.32 169 111
2023-01-12 $28.30 $28.51 $27.55 $28.18 277 123
2023-01-11 $27.75 $28.22 $27.56 $28.10 215 908
2023-01-10 $27.45 $27.99 $27.24 $27.75 213 500
2023-01-09 $26.76 $27.65 $26.61 $27.59 367 400
2023-01-06 $26.30 $26.91 $26.15 $26.59 209 300
2023-01-05 $26.27 $26.57 $25.97 $26.06 267 284
2023-01-04 $26.51 $26.69 $26.01 $26.27 270 901
2023-01-03 $26.45 $26.55 $25.78 $25.87 274 399
2022-12-30 $25.56 $26.06 $25.48 $26.06 261 082
2022-12-29 $25.41 $25.98 $25.41 $25.98 322 816
2022-12-28 $25.51 $25.70 $25.21 $25.35 245 843
2022-12-27 $25.94 $26.00 $25.46 $25.53 283 581
2022-12-23 $25.49 $26.07 $25.49 $25.97 298 509
2022-12-22 $26.00 $26.00 $25.43 $25.74 362 734
2022-12-21 $25.53 $26.32 $25.24 $26.15 365 511
2022-12-20 $24.70 $25.42 $24.70 $25.38 330 979
2022-12-19 $25.36 $25.36 $24.71 $24.78 321 258
2022-12-16 $25.44 $25.78 $25.16 $25.48 258 234
2022-12-15 $25.85 $25.93 $25.34 $25.67 372 844
2022-12-14 $25.80 $26.37 $24.99 $26.20 475 234
2022-12-13 $27.42 $27.42 $26.22 $26.34 585 625
2022-12-12 $26.77 $26.93 $26.29 $26.49 305 856
2022-12-09 $26.74 $27.15 $26.49 $26.76 261 547
2022-12-08 $27.20 $27.67 $26.50 $26.92 594 957
2022-12-07 $26.18 $26.50 $25.92 $25.92 174 722
2022-12-06 $26.90 $27.01 $26.37 $26.37 176 281
2022-12-05 $27.11 $27.20 $26.72 $26.90 213 333
2022-12-02 $26.34 $27.17 $25.91 $27.17 227 452
2022-12-01 $27.05 $27.12 $26.51 $26.71 250 811
2022-11-30 $26.50 $27.12 $26.46 $27.06 351 431
2022-11-29 $25.90 $26.80 $25.90 $26.18 269 487
2022-11-28 $26.02 $26.49 $25.60 $25.98 470 360
2022-11-25 $26.28 $26.53 $26.14 $26.23 100 749
2022-11-23 $25.92 $26.83 $25.78 $26.42 455 983
2022-11-22 $25.70 $26.06 $25.50 $25.96 208 275

Hot Stocks To Watch:

About Criteo S.A.

Criteo SA Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT