$33.93 (4.40%)

Volume: 440.081k

Closed: Jun 02, 2023

Hollow Logo Score: 0.000
Criteo S.A. Stock
$33.93 (4.40%)

Volume: 440.081k

Closed: Jun 02, 2023

Score Hollow Logo 0.000
NASDAQ:CRTO

Criteo S.A. Stock Price (Quote)

$33.93 ( 4.40% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $30.25 $33.96 Friday, 2nd Jun 2023 CRTO stock ended at $33.93. This is 4.4% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 5.01% from a day low at $32.34 to a day high of $33.96.
90 days $28.51 $33.96
52 weeks $20.56 $36.76

Historical Criteo S.A. prices

Date Open High Low Close Volume
2023-06-02 $32.67 $33.96 $32.34 $33.93 440 081
2023-06-01 $31.96 $32.86 $31.89 $32.50 311 531
2023-05-31 $31.81 $32.20 $31.63 $31.89 196 601
2023-05-30 $31.86 $32.40 $31.82 $31.91 230 203
2023-05-26 $32.04 $32.40 $31.41 $32.16 171 297
2023-05-25 $32.38 $32.53 $31.17 $31.61 182 987
2023-05-24 $31.88 $32.41 $31.84 $32.34 198 279
2023-05-23 $32.06 $32.37 $31.69 $32.14 213 762
2023-05-22 $31.96 $32.38 $31.39 $32.30 251 123
2023-05-19 $32.29 $32.42 $31.92 $31.95 156 296
2023-05-18 $32.25 $32.70 $32.00 $32.43 268 969
2023-05-17 $32.46 $32.50 $31.93 $32.44 268 731
2023-05-16 $32.25 $32.40 $32.11 $32.32 118 669
2023-05-15 $32.15 $32.42 $31.21 $32.40 225 718
2023-05-12 $31.23 $32.27 $31.23 $32.23 289 841
2023-05-11 $30.80 $31.43 $30.25 $31.22 451 153
2023-05-10 $31.88 $32.14 $30.52 $30.70 532 779
2023-05-09 $31.32 $32.10 $30.88 $31.74 202 906
2023-05-08 $31.96 $31.99 $30.95 $31.52 220 203
2023-05-05 $31.72 $31.90 $31.25 $31.77 264 621
2023-05-04 $32.01 $33.00 $31.39 $31.54 407 776
2023-05-03 $32.89 $33.61 $32.08 $32.35 548 652
2023-05-02 $30.80 $31.13 $30.39 $30.72 297 854
2023-05-01 $31.40 $31.95 $30.97 $31.06 210 702
2023-04-28 $30.62 $31.50 $30.62 $31.45 253 809
2023-04-27 $30.81 $31.50 $30.81 $31.13 227 931
2023-04-26 $30.53 $31.07 $30.44 $30.57 127 575
2023-04-25 $30.31 $30.75 $29.93 $30.51 190 849
2023-04-24 $30.38 $31.18 $30.10 $30.48 255 319
2023-04-21 $30.51 $30.96 $30.34 $30.46 161 414
2023-04-20 $30.70 $31.70 $30.38 $30.51 184 422
2023-04-19 $31.19 $31.22 $30.70 $30.98 271 698
2023-04-18 $31.73 $31.73 $30.97 $30.98 206 323
2023-04-17 $31.63 $31.85 $31.44 $31.65 131 682
2023-04-14 $31.70 $31.98 $31.38 $31.70 81 472
2023-04-13 $31.77 $31.94 $31.55 $31.66 193 605
2023-04-12 $31.94 $32.00 $31.43 $31.52 94 458
2023-04-11 $31.75 $32.14 $31.36 $31.80 168 029
2023-04-10 $31.27 $31.75 $31.24 $31.56 151 094
2023-04-06 $31.05 $31.72 $30.36 $31.29 250 516
2023-04-05 $32.24 $32.42 $30.98 $31.05 168 195
2023-04-04 $31.86 $32.44 $31.76 $32.41 284 314
2023-04-03 $31.28 $31.70 $30.93 $31.28 94 862
2023-03-31 $30.72 $31.73 $30.72 $31.51 168 169
2023-03-30 $30.50 $31.15 $30.39 $30.55 136 283
2023-03-29 $30.46 $31.21 $30.37 $30.58 129 513
2023-03-28 $30.00 $30.57 $29.86 $30.15 120 337
2023-03-27 $29.94 $30.77 $29.94 $30.29 179 668
2023-03-24 $30.02 $30.38 $28.51 $29.82 129 444
2023-03-23 $30.07 $30.99 $29.99 $30.13 115 321
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT