14-day Premium Trial Subscription Try For FreeTry Free
$37.77
+0.620 (+1.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $39.54 Friday, 3rd May 2024 CRTO stock ended at $37.77. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $36.74 to a day high of $38.39.
90 days $25.80 $39.54
52 weeks $22.10 $39.54

Historical Criteo S.A. prices

Date Open High Low Close Volume
Jan 18, 2022 $35.01 $35.61 $34.11 $34.30 441 900
Jan 14, 2022 $35.51 $36.21 $34.76 $35.78 213 400
Jan 13, 2022 $36.70 $37.59 $36.37 $36.38 450 500
Jan 12, 2022 $36.93 $37.76 $35.95 $36.79 924 900
Jan 11, 2022 $35.20 $36.80 $34.83 $36.34 280 100
Jan 10, 2022 $35.35 $36.01 $34.21 $35.41 279 800
Jan 07, 2022 $35.40 $36.62 $35.39 $35.61 372 900
Jan 06, 2022 $35.88 $36.71 $35.26 $35.56 475 200
Jan 05, 2022 $37.94 $38.70 $35.70 $36.10 266 400
Jan 04, 2022 $38.88 $39.40 $37.58 $38.17 229 732
Jan 03, 2022 $38.86 $39.29 $38.21 $38.88 147 571
Dec 31, 2021 $39.15 $39.65 $38.63 $38.87 112 156
Dec 30, 2021 $38.74 $40.01 $38.23 $39.12 172 467
Dec 29, 2021 $38.33 $39.89 $37.84 $38.74 151 850
Dec 28, 2021 $36.68 $38.96 $36.68 $38.21 208 751
Dec 27, 2021 $36.55 $38.08 $36.11 $37.68 202 876
Dec 23, 2021 $37.37 $37.52 $36.70 $37.06 294 738
Dec 22, 2021 $37.10 $38.12 $36.84 $37.44 217 861
Dec 21, 2021 $36.83 $38.28 $36.81 $37.69 215 382
Dec 20, 2021 $38.42 $38.57 $36.49 $36.59 382 606
Dec 17, 2021 $40.62 $40.62 $38.85 $39.11 614 445
Dec 16, 2021 $39.81 $41.29 $39.75 $40.15 378 571
Dec 15, 2021 $40.00 $40.79 $38.73 $40.79 425 010
Dec 14, 2021 $41.34 $42.00 $40.00 $40.31 643 476
Dec 13, 2021 $42.95 $43.03 $40.25 $40.98 1 422 385
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT