14-day Premium Trial Subscription Try For FreeTry Free
$37.77
+0.620 (+1.67%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $33.35 $39.54 Friday, 3rd May 2024 CRTO stock ended at $37.77. This is 1.67% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.48% from a day low at $36.74 to a day high of $38.39.
90 days $25.80 $39.54
52 weeks $22.10 $39.54

Historical Criteo S.A. prices

Date Open High Low Close Volume
Dec 10, 2021 $42.16 $43.13 $40.72 $43.06 650 229
Dec 09, 2021 $43.12 $43.49 $40.76 $41.10 529 619
Dec 08, 2021 $42.50 $42.82 $41.78 $42.21 324 886
Dec 07, 2021 $40.34 $42.58 $40.34 $42.22 447 176
Dec 06, 2021 $38.36 $40.14 $37.40 $39.84 193 261
Dec 03, 2021 $38.96 $38.98 $36.75 $38.67 512 618
Dec 02, 2021 $37.22 $39.00 $36.76 $38.88 412 279
Dec 01, 2021 $38.50 $38.74 $36.65 $36.73 258 185
Nov 30, 2021 $38.77 $38.77 $36.65 $37.56 280 880
Nov 29, 2021 $39.74 $39.74 $38.27 $38.57 214 572
Nov 26, 2021 $39.28 $39.89 $38.45 $39.32 149 896
Nov 24, 2021 $41.61 $41.61 $39.62 $40.15 774 157
Nov 23, 2021 $40.09 $41.41 $39.53 $40.67 664 829
Nov 22, 2021 $40.60 $41.50 $40.01 $40.72 193 407
Nov 19, 2021 $41.35 $41.53 $40.60 $40.85 250 973
Nov 18, 2021 $41.23 $42.23 $41.07 $41.53 186 779
Nov 17, 2021 $41.30 $42.13 $41.11 $41.40 267 681
Nov 16, 2021 $42.35 $42.35 $41.07 $41.55 155 401
Nov 15, 2021 $42.33 $43.26 $41.02 $42.13 416 190
Nov 12, 2021 $40.99 $42.29 $40.80 $42.10 263 082
Nov 11, 2021 $40.51 $41.62 $40.38 $41.09 197 035
Nov 10, 2021 $41.05 $42.07 $40.17 $40.32 222 626
Nov 09, 2021 $41.01 $41.50 $40.32 $41.20 260 531
Nov 08, 2021 $40.81 $41.69 $39.96 $40.95 271 916
Nov 05, 2021 $41.84 $41.86 $39.58 $40.66 327 884
Click to get the best stock tips daily for free!

About Criteo S.A.

Criteo S.A. Criteo S.A., a technology company, provides marketing and monetization services on the open Internet in North and South America, Europe, the Middle East, and Africa, and the Asia-Pacific. The company's Criteo Shopper Graph, which derives clients' proprietary commerce data, such as transaction activity on their digital properties. Its Criteo AI Engine solutions include lookalike finder, recommendation, and predictive bidding algorithms; bidding en... CRTO Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT