OTCMKTS:CRVW

Careview Communications Stock Price (Quote)

etoro logo Buy CRVW
*Your capital is at risk
$0.0464
-0.0061 (-11.62%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0463 $0.0800 Friday, 10th Jul 2026 CRVW stock ended at $0.0464. This is 11.62% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 13.15% from a day low at $0.0464 to a day high of $0.0525.
90 days $0.0344 $0.0800
52 weeks $0.0102 $0.0800

Historical CareView Communications Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0525 $0.0525 $0.0464 $0.0464 10 000
Jul 09, 2026 $0.0525 $0.0525 $0.0525 $0.0525 30 000
Jul 08, 2026 $0.0525 $0.0530 $0.0525 $0.0530 1 750
Jul 07, 2026 $0.0525 $0.0525 $0.0525 $0.0525 0
Jul 06, 2026 $0.0573 $0.0573 $0.0525 $0.0525 20 000
Jul 02, 2026 $0.0550 $0.0550 $0.0550 $0.0550 10 000
Jul 01, 2026 $0.0800 $0.0800 $0.0550 $0.0550 24
Jun 30, 2026 $0.0630 $0.0630 $0.0630 $0.0630 6 500
Jun 29, 2026 $0.0550 $0.0590 $0.0550 $0.0590 20 557
Jun 26, 2026 $0.0650 $0.0650 $0.0650 $0.0650 0
Jun 25, 2026 $0.0650 $0.0650 $0.0650 $0.0650 50
Jun 24, 2026 $0.0650 $0.0650 $0.0600 $0.0600 165 090
Jun 23, 2026 $0.0600 $0.0610 $0.0571 $0.0600 17 342
Jun 22, 2026 $0.0700 $0.0700 $0.0510 $0.0510 190
Jun 18, 2026 $0.0463 $0.0678 $0.0463 $0.0600 45 000
Jun 17, 2026 $0.0750 $0.0799 $0.0521 $0.0680 127 000
Jun 16, 2026 $0.0525 $0.0725 $0.0506 $0.0725 247 311
Jun 15, 2026 $0.0487 $0.0503 $0.0487 $0.0503 100
Jun 12, 2026 $0.0501 $0.0549 $0.0501 $0.0549 2 000
Jun 11, 2026 $0.0549 $0.0549 $0.0549 $0.0549 16 777
Jun 10, 2026 $0.0549 $0.0549 $0.0549 $0.0549 0
Jun 09, 2026 $0.0480 $0.0549 $0.0480 $0.0549 10 002
Jun 08, 2026 $0.0549 $0.0549 $0.0549 $0.0549 2 000
Jun 05, 2026 $0.0524 $0.0524 $0.0524 $0.0524 0
Jun 04, 2026 $0.0485 $0.0524 $0.0485 $0.0524 4 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRVW stock historical prices to predict future price movements?
Trend Analysis: Examine the CRVW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRVW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CAREVIEW COMMUNICATIONS INC
CareView Communications
CareView Communications, Inc. provides monitoring solutions for the healthcare industry in the United States. The company provides CareView Patient Safety System, a video monitoring tool to improve the practice of nursing, create a better work environment, and make the patient's hospital stay more satisfying, which is used in hospitals, nursing homes, adult living centers, and outpatient care facilities; and Caregiver Platform, which offers careg...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE