Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$0.0410
-0.0080 (-16.33%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0350 $0.0569 Thursday, 9th May 2024 CRVW stock ended at $0.0410. This is 16.33% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 19.51% from a day low at $0.0410 to a day high of $0.0490.
90 days $0.0350 $0.0643
52 weeks $0.0350 $0.100

Historical CareView Communications Inc prices

Date Open High Low Close Volume
May 09, 2024 $0.0460 $0.0490 $0.0410 $0.0410 15 400
May 08, 2024 $0.0490 $0.0490 $0.0490 $0.0490 0
May 07, 2024 $0.0465 $0.0490 $0.0465 $0.0490 400
May 06, 2024 $0.0480 $0.0515 $0.0350 $0.0500 169 085
May 03, 2024 $0.0498 $0.0498 $0.0498 $0.0498 200
May 02, 2024 $0.0498 $0.0498 $0.0498 $0.0498 200
May 01, 2024 $0.0505 $0.0505 $0.0505 $0.0505 200
Apr 30, 2024 $0.0501 $0.0501 $0.0501 $0.0501 225
Apr 29, 2024 $0.0505 $0.0505 $0.0505 $0.0505 250
Apr 26, 2024 $0.0496 $0.0510 $0.0483 $0.0498 25 250
Apr 25, 2024 $0.0508 $0.0508 $0.0508 $0.0508 200
Apr 24, 2024 $0.0489 $0.0489 $0.0489 $0.0489 200
Apr 23, 2024 $0.0510 $0.0514 $0.0510 $0.0514 400
Apr 22, 2024 $0.0449 $0.0449 $0.0449 $0.0449 0
Apr 19, 2024 $0.0440 $0.0500 $0.0419 $0.0449 47 053
Apr 18, 2024 $0.0535 $0.0535 $0.0535 $0.0535 200
Apr 17, 2024 $0.0535 $0.0545 $0.0535 $0.0545 300
Apr 16, 2024 $0.0548 $0.0548 $0.0535 $0.0535 10 200
Apr 15, 2024 $0.0535 $0.0548 $0.0521 $0.0521 800
Apr 12, 2024 $0.0511 $0.0569 $0.0500 $0.0569 8 000
Apr 11, 2024 $0.0501 $0.0501 $0.0501 $0.0501 0
Apr 10, 2024 $0.0501 $0.0501 $0.0501 $0.0501 7 550
Apr 09, 2024 $0.0535 $0.0550 $0.0508 $0.0550 20 800
Apr 08, 2024 $0.0500 $0.0548 $0.0500 $0.0545 13 951
Apr 05, 2024 $0.0455 $0.0498 $0.0455 $0.0498 1 550
Click to get the best stock tips daily for free!

About CareView Communications Inc

CareView Communications CareView Communications, Inc. provides monitoring solutions for the healthcare industry in the United States. The company provides CareView Patient Safety System, a video monitoring tool to improve the practice of nursing, create a better work environment, and make the patient's hospital stay more satisfying, which is used in hospitals, nursing homes, adult living centers, and outpatient care facilities; and Caregiver Platform, which offers careg... CRVW Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT