PINK:CRZBY
Commerzbank A G Spon Stock Price (Quote)
$14.94
+0.0900 (+0.606%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 CRZBY stock ended at $14.94. This is 0.606% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.88% from a day low at $14.92 to a day high of $15.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $14.92 | $15.20 | $14.92 | $14.94 | 10 202 |
| May 03, 2024 | $14.82 | $14.85 | $14.71 | $14.85 | 10 636 |
| May 02, 2024 | $14.98 | $15.02 | $14.87 | $15.02 | 6 085 |
| May 01, 2024 | $15.00 | $15.20 | $14.91 | $14.92 | 4 280 |
| Apr 30, 2024 | $14.99 | $15.13 | $14.74 | $15.13 | 6 449 |
| Apr 29, 2024 | $14.74 | $14.81 | $14.70 | $14.79 | 16 057 |
| Apr 26, 2024 | $15.25 | $15.27 | $15.04 | $15.15 | 87 631 |
| Apr 25, 2024 | $15.00 | $15.15 | $15.00 | $15.07 | 20 372 |
| Apr 24, 2024 | $14.77 | $14.89 | $14.74 | $14.89 | 6 731 |
| Apr 23, 2024 | $14.70 | $14.89 | $14.70 | $14.83 | 6 517 |
| Apr 22, 2024 | $14.32 | $14.47 | $14.31 | $14.39 | 15 056 |
| Apr 19, 2024 | $14.24 | $14.26 | $14.18 | $14.22 | 5 187 |
| Apr 18, 2024 | $14.16 | $14.31 | $14.08 | $14.14 | 9 611 |
| Apr 17, 2024 | $13.89 | $13.98 | $13.81 | $13.98 | 10 355 |
| Apr 16, 2024 | $13.63 | $13.63 | $13.51 | $13.60 | 22 918 |
| Apr 15, 2024 | $13.82 | $13.82 | $13.58 | $13.58 | 8 234 |
| Apr 12, 2024 | $13.83 | $13.91 | $13.70 | $13.72 | 16 666 |
| Apr 11, 2024 | $14.24 | $14.24 | $13.88 | $14.00 | 36 177 |
| Apr 10, 2024 | $14.29 | $14.60 | $14.24 | $14.46 | 19 196 |
| Apr 09, 2024 | $14.69 | $14.69 | $14.44 | $14.46 | 10 463 |
| Apr 08, 2024 | $14.60 | $14.70 | $14.55 | $14.59 | 16 511 |
| Apr 05, 2024 | $14.22 | $14.45 | $14.18 | $14.43 | 13 492 |
| Apr 04, 2024 | $14.65 | $14.65 | $14.34 | $14.38 | 9 270 |
| Apr 03, 2024 | $14.11 | $14.50 | $14.11 | $14.41 | 18 433 |
| Apr 02, 2024 | $13.66 | $13.73 | $13.63 | $13.71 | 7 192 |
