$0.360
+0.0190 (+5.57%)
At Close: Jun 15, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.309 | $0.600 | Monday, 15th Jun 2026 CSAI stock ended at $0.360. This is 5.57% more than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 13.11% from a day low at $0.345 to a day high of $0.390. |
| 90 days | $0.309 | $0.759 | |
| 52 weeks | $0.309 | $2.44 |
Historical Cloudastructure, Inc. Class A Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 15, 2026 | $0.360 | $0.390 | $0.345 | $0.360 | 170 878 |
| Jun 12, 2026 | $0.350 | $0.370 | $0.340 | $0.341 | 122 867 |
| Jun 11, 2026 | $0.332 | $0.380 | $0.331 | $0.354 | 256 878 |
| Jun 10, 2026 | $0.323 | $0.360 | $0.323 | $0.335 | 371 335 |
| Jun 09, 2026 | $0.369 | $0.380 | $0.324 | $0.330 | 371 757 |
| Jun 08, 2026 | $0.312 | $0.380 | $0.312 | $0.369 | 419 394 |
| Jun 05, 2026 | $0.383 | $0.390 | $0.309 | $0.331 | 499 362 |
| Jun 04, 2026 | $0.423 | $0.432 | $0.371 | $0.390 | 508 125 |
| Jun 03, 2026 | $0.437 | $0.440 | $0.428 | $0.432 | 129 266 |
| Jun 02, 2026 | $0.471 | $0.500 | $0.420 | $0.438 | 761 453 |
| Jun 01, 2026 | $0.480 | $0.510 | $0.478 | $0.478 | 119 652 |
| May 29, 2026 | $0.501 | $0.501 | $0.480 | $0.486 | 291 685 |
| May 28, 2026 | $0.462 | $0.539 | $0.450 | $0.511 | 848 008 |
| May 27, 2026 | $0.430 | $0.500 | $0.421 | $0.477 | 431 941 |
| May 26, 2026 | $0.490 | $0.510 | $0.465 | $0.465 | 416 208 |
| May 22, 2026 | $0.486 | $0.516 | $0.486 | $0.509 | 103 658 |
| May 21, 2026 | $0.500 | $0.515 | $0.490 | $0.507 | 289 489 |
| May 20, 2026 | $0.503 | $0.540 | $0.490 | $0.520 | 660 818 |
| May 19, 2026 | $0.530 | $0.540 | $0.486 | $0.509 | 449 634 |
| May 18, 2026 | $0.600 | $0.600 | $0.515 | $0.528 | 577 170 |
| May 15, 2026 | $0.591 | $0.610 | $0.531 | $0.535 | 645 975 |
| May 14, 2026 | $0.531 | $0.665 | $0.531 | $0.591 | 527 193 |
| May 13, 2026 | $0.552 | $0.583 | $0.525 | $0.531 | 299 389 |
| May 12, 2026 | $0.567 | $0.640 | $0.549 | $0.549 | 724 018 |
| May 11, 2026 | $0.535 | $0.620 | $0.510 | $0.581 | 386 886 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSAI stock historical prices to predict future price movements?
Trend Analysis: Examine the CSAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy CSAI