NASDAQ:CSAI

Cloudastructure . Class A Common Stock Stock Price (Quote)

etoro logo Buy CSAI
*Your capital is at risk
$0.360
+0.0190 (+5.57%)
At Close: Jun 15, 2026

Range Low Price High Price Comment
30 days $0.309 $0.600 Monday, 15th Jun 2026 CSAI stock ended at $0.360. This is 5.57% more than the trading day before Friday, 12th Jun 2026. During the day the stock fluctuated 13.11% from a day low at $0.345 to a day high of $0.390.
90 days $0.309 $0.759
52 weeks $0.309 $2.44

Historical Cloudastructure, Inc. Class A Common Stock prices

Date Open High Low Close Volume
Jun 15, 2026 $0.360 $0.390 $0.345 $0.360 170 878
Jun 12, 2026 $0.350 $0.370 $0.340 $0.341 122 867
Jun 11, 2026 $0.332 $0.380 $0.331 $0.354 256 878
Jun 10, 2026 $0.323 $0.360 $0.323 $0.335 371 335
Jun 09, 2026 $0.369 $0.380 $0.324 $0.330 371 757
Jun 08, 2026 $0.312 $0.380 $0.312 $0.369 419 394
Jun 05, 2026 $0.383 $0.390 $0.309 $0.331 499 362
Jun 04, 2026 $0.423 $0.432 $0.371 $0.390 508 125
Jun 03, 2026 $0.437 $0.440 $0.428 $0.432 129 266
Jun 02, 2026 $0.471 $0.500 $0.420 $0.438 761 453
Jun 01, 2026 $0.480 $0.510 $0.478 $0.478 119 652
May 29, 2026 $0.501 $0.501 $0.480 $0.486 291 685
May 28, 2026 $0.462 $0.539 $0.450 $0.511 848 008
May 27, 2026 $0.430 $0.500 $0.421 $0.477 431 941
May 26, 2026 $0.490 $0.510 $0.465 $0.465 416 208
May 22, 2026 $0.486 $0.516 $0.486 $0.509 103 658
May 21, 2026 $0.500 $0.515 $0.490 $0.507 289 489
May 20, 2026 $0.503 $0.540 $0.490 $0.520 660 818
May 19, 2026 $0.530 $0.540 $0.486 $0.509 449 634
May 18, 2026 $0.600 $0.600 $0.515 $0.528 577 170
May 15, 2026 $0.591 $0.610 $0.531 $0.535 645 975
May 14, 2026 $0.531 $0.665 $0.531 $0.591 527 193
May 13, 2026 $0.552 $0.583 $0.525 $0.531 299 389
May 12, 2026 $0.567 $0.640 $0.549 $0.549 724 018
May 11, 2026 $0.535 $0.620 $0.510 $0.581 386 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSAI stock historical prices to predict future price movements?
Trend Analysis: Examine the CSAI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSAI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.84
4.82% Jun 11
EAT
$140.46
11.23% Jun 05
TPR
$140.47
7.49% Jun 04
LITE
$905.00
5.77% Jun 01
W
WCLD
$27.34
12.84% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE