NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$89.88
-1.46 (-1.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $93.94 | Friday, 10th May 2024 CSGP stock ended at $89.88. This is 1.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at $89.83 to a day high of $91.24. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $685.92 | $695.34 | $663.63 | $694.01 | 270 144 |
| Mar 09, 2020 | $660.94 | $691.14 | $649.17 | $666.91 | 318 524 |
| Mar 06, 2020 | $692.47 | $710.90 | $684.04 | $707.24 | 258 587 |
| Mar 05, 2020 | $716.58 | $731.53 | $710.14 | $717.39 | 226 152 |
| Mar 04, 2020 | $700.31 | $735.93 | $697.36 | $735.00 | 306 463 |
| Mar 03, 2020 | $703.20 | $712.75 | $680.88 | $690.09 | 208 448 |
| Mar 02, 2020 | $662.43 | $711.27 | $650.85 | $705.80 | 426 199 |
| Feb 28, 2020 | $647.30 | $669.86 | $643.02 | $666.71 | 354 384 |
| Feb 27, 2020 | $670.26 | $697.34 | $667.35 | $669.11 | 370 362 |
| Feb 26, 2020 | $706.57 | $715.70 | $676.81 | $682.34 | 722 934 |
| Feb 25, 2020 | $711.31 | $715.91 | $692.27 | $698.25 | 492 299 |
| Feb 24, 2020 | $702.50 | $714.79 | $684.91 | $706.94 | 286 574 |
| Feb 21, 2020 | $719.03 | $723.15 | $709.70 | $716.24 | 244 004 |
| Feb 20, 2020 | $735.59 | $740.73 | $708.74 | $721.51 | 311 986 |
| Feb 19, 2020 | $739.64 | $744.95 | $733.68 | $737.86 | 299 039 |
| Feb 18, 2020 | $732.37 | $736.36 | $729.04 | $735.83 | 289 493 |
| Feb 14, 2020 | $733.27 | $734.49 | $721.88 | $731.37 | 213 825 |
| Feb 13, 2020 | $739.71 | $739.87 | $727.40 | $729.80 | 321 415 |
| Feb 12, 2020 | $704.99 | $746.70 | $695.01 | $740.12 | 729 199 |
| Feb 11, 2020 | $674.00 | $679.25 | $663.98 | $668.29 | 148 604 |
| Feb 10, 2020 | $665.89 | $673.42 | $663.45 | $672.51 | 158 627 |
| Feb 07, 2020 | $666.67 | $672.00 | $659.12 | $666.49 | 113 584 |
| Feb 06, 2020 | $667.90 | $680.99 | $664.68 | $666.52 | 255 774 |
| Feb 05, 2020 | $693.90 | $699.23 | $663.62 | $665.46 | 322 386 |
| Feb 04, 2020 | $665.93 | $685.76 | $663.05 | $685.65 | 358 740 |
