NASDAQ:CSGP
CoStar Group Stock Price (Quote)
$89.88
-1.46 (-1.60%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.18 | $93.94 | Friday, 10th May 2024 CSGP stock ended at $89.88. This is 1.60% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.57% from a day low at $89.83 to a day high of $91.24. |
| 90 days | $79.82 | $100.38 | |
| 52 weeks | $67.39 | $100.38 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $638.02 | $654.10 | $636.53 | $641.23 | 160 840 |
| Apr 14, 2020 | $638.49 | $647.21 | $620.30 | $644.95 | 156 749 |
| Apr 13, 2020 | $625.68 | $627.46 | $602.09 | $625.14 | 182 616 |
| Apr 09, 2020 | $614.61 | $639.74 | $607.38 | $631.28 | 359 262 |
| Apr 08, 2020 | $594.97 | $619.72 | $583.96 | $614.61 | 171 226 |
| Apr 07, 2020 | $603.13 | $620.28 | $587.19 | $589.64 | 272 187 |
| Apr 06, 2020 | $546.37 | $592.38 | $534.40 | $585.85 | 357 928 |
| Apr 03, 2020 | $533.40 | $548.16 | $520.17 | $526.75 | 250 134 |
| Apr 02, 2020 | $528.58 | $541.46 | $520.31 | $537.70 | 467 821 |
| Apr 01, 2020 | $568.79 | $580.10 | $536.52 | $539.60 | 466 381 |
| Mar 31, 2020 | $593.97 | $606.99 | $580.11 | $587.21 | 325 539 |
| Mar 30, 2020 | $590.41 | $608.98 | $588.22 | $599.99 | 311 810 |
| Mar 27, 2020 | $568.05 | $597.12 | $552.80 | $580.99 | 264 416 |
| Mar 26, 2020 | $547.76 | $585.75 | $537.76 | $583.18 | 311 614 |
| Mar 25, 2020 | $546.84 | $555.98 | $517.16 | $540.24 | 452 909 |
| Mar 24, 2020 | $544.92 | $548.78 | $519.48 | $540.65 | 359 197 |
| Mar 23, 2020 | $552.44 | $566.48 | $500.24 | $523.37 | 385 481 |
| Mar 20, 2020 | $577.17 | $594.70 | $536.02 | $550.96 | 378 089 |
| Mar 19, 2020 | $553.12 | $577.80 | $540.00 | $560.01 | 257 315 |
| Mar 18, 2020 | $558.24 | $572.67 | $531.23 | $558.80 | 570 960 |
| Mar 17, 2020 | $598.06 | $611.19 | $561.66 | $594.71 | 447 130 |
| Mar 16, 2020 | $596.72 | $629.65 | $583.94 | $587.58 | 403 151 |
| Mar 13, 2020 | $639.86 | $667.56 | $614.69 | $663.93 | 358 935 |
| Mar 12, 2020 | $625.00 | $670.00 | $600.35 | $612.93 | 532 725 |
| Mar 11, 2020 | $672.90 | $687.84 | $644.30 | $651.35 | 266 911 |
